← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 08:26 0.0642 0.0642 0.0642 0.0642 11,277.20 723.95 8 1,361.70 closed
2026-05-22 08:25 0.0641 0.0642 0.0641 0.0642 2,121.40 136.06 9 1,140.00 closed
2026-05-22 08:24 0.0641 0.0641 0.0641 0.0641 3,782.50 242.38 3 0.00 closed
2026-05-22 08:23 0.0641 0.0641 0.0640 0.0641 2,856.00 182.91 4 2,700.00 closed
2026-05-22 08:22 0.0641 0.0641 0.0640 0.0640 1,506.00 96.43 3 1,350.00 closed
2026-05-22 08:21 0.0641 0.0641 0.0640 0.0641 4,218.20 270.17 6 4,062.20 closed
2026-05-22 08:20 0.0642 0.0642 0.0642 0.0642 1,617.60 103.85 7 0.00 closed
2026-05-22 08:19 0.0641 0.0642 0.0641 0.0642 25,293.60 1,623.78 11 2,866.30 closed
2026-05-22 08:18 0.0640 0.0641 0.0640 0.0641 5,934.60 380.20 7 4,428.60 closed
2026-05-22 08:17 0.0641 0.0641 0.0640 0.0640 76,799.50 4,914.43 23 18,605.90 closed
2026-05-22 08:16 0.0641 0.0642 0.0640 0.0640 30,704.60 1,968.82 18 10,382.90 closed
2026-05-22 08:15 0.0641 0.0642 0.0641 0.0641 22,228.80 1,425.24 22 12,961.20 closed
2026-05-22 08:14 0.0640 0.0641 0.0640 0.0640 33,946.60 2,173.91 22 3,018.10 closed
2026-05-22 08:13 0.0640 0.0640 0.0640 0.0640 1,957.30 125.26 5 846.30 closed
2026-05-22 08:12 0.0640 0.0640 0.0640 0.0640 1,845.50 118.04 4 824.60 closed
2026-05-22 08:11 0.0639 0.0640 0.0639 0.0639 12,904.50 824.44 12 5,955.30 closed
2026-05-22 08:10 0.0638 0.0639 0.0637 0.0639 56,181.60 3,581.47 15 51,798.00 closed
2026-05-22 08:09 0.0639 0.0639 0.0638 0.0638 12,060.10 769.96 9 4,830.00 closed
2026-05-22 08:08 0.0639 0.0639 0.0639 0.0639 181.80 11.61 1 181.80 closed
2026-05-22 08:07 0.0638 0.0638 0.0638 0.0638 4,037.30 257.73 3 0.00 closed
2026-05-22 08:06 0.0638 0.0638 0.0638 0.0638 11,487.90 732.52 11 8,980.60 closed
2026-05-22 08:05 0.0639 0.0639 0.0638 0.0638 5,980.20 381.84 11 5,680.20 closed
2026-05-22 08:04 0.0639 0.0640 0.0639 0.0639 3,819.60 244.28 7 1,335.00 closed
2026-05-22 08:03 0.0639 0.0639 0.0639 0.0639 1,732.80 110.73 2 1,732.80 closed
2026-05-22 08:02 0.0639 0.0639 0.0639 0.0639 776.50 49.62 2 776.50 closed
2026-05-22 08:01 0.0639 0.0639 0.0639 0.0639 200.00 12.77 2 0.00 closed
2026-05-22 08:00 0.0637 0.0639 0.0637 0.0639 8,043.10 512.59 9 7,943.10 closed
2026-05-22 07:59 0.0637 0.0638 0.0637 0.0637 19,409.10 1,236.97 7 5,065.40 closed
2026-05-22 07:58 0.0638 0.0638 0.0637 0.0637 5,243.20 334.17 5 5,243.20 closed
2026-05-22 07:57 0.0639 0.0639 0.0638 0.0638 69,564.80 4,440.60 21 6,021.00 closed
2026-05-22 07:56 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 07:55 0.0639 0.0639 0.0638 0.0638 3,888.60 248.31 6 0.00 closed
2026-05-22 07:54 0.0639 0.0639 0.0639 0.0639 2,150.00 137.45 2 2,150.00 closed
2026-05-22 07:53 0.0639 0.0639 0.0639 0.0639 873.00 55.77 1 873.00 closed
2026-05-22 07:52 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 07:51 0.0639 0.0639 0.0639 0.0639 5,106.70 326.40 6 2,169.30 closed
2026-05-22 07:50 0.0639 0.0640 0.0639 0.0639 11,102.60 709.98 6 10,924.50 closed
2026-05-22 07:49 0.0639 0.0639 0.0639 0.0639 1,159.20 74.03 2 1,159.20 closed
2026-05-22 07:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 07:47 0.0638 0.0638 0.0638 0.0638 2,390.00 152.49 2 2,390.00 closed
2026-05-22 07:46 0.0637 0.0638 0.0637 0.0638 2,080.00 132.63 2 2,080.00 closed
2026-05-22 07:45 0.0638 0.0638 0.0638 0.0638 988.40 63.02 4 0.00 closed
2026-05-22 07:44 0.0638 0.0638 0.0638 0.0638 2,963.60 189.14 1 0.00 closed
2026-05-22 07:43 0.0638 0.0639 0.0638 0.0639 59,548.20 3,802.55 23 21,750.10 closed
2026-05-22 07:42 0.0638 0.0638 0.0638 0.0638 1,350.00 86.16 1 1,350.00 closed
2026-05-22 07:41 0.0638 0.0638 0.0638 0.0638 1,450.00 92.55 4 0.00 closed
2026-05-22 07:40 0.0637 0.0638 0.0637 0.0638 2,421.00 154.50 6 2,421.00 closed
2026-05-22 07:39 0.0637 0.0637 0.0637 0.0637 2,950.00 187.98 3 1,350.00 closed
2026-05-22 07:38 0.0637 0.0637 0.0637 0.0637 9,368.90 596.84 10 2,129.60 closed
2026-05-22 07:37 0.0636 0.0637 0.0636 0.0637 5,372.80 341.92 9 1,040.00 closed