← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 05:56 0.0638 0.0638 0.0638 0.0638 1,917.30 122.27 7 519.70 closed
2026-05-22 05:55 0.0638 0.0638 0.0638 0.0638 19,045.70 1,215.30 3 0.00 closed
2026-05-22 05:54 0.0639 0.0639 0.0639 0.0639 1,671.00 106.73 2 0.00 closed
2026-05-22 05:53 0.0639 0.0639 0.0639 0.0639 6,489.30 414.86 2 0.00 closed
2026-05-22 05:52 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 05:51 0.0640 0.0640 0.0640 0.0640 300.00 19.19 3 0.00 closed
2026-05-22 05:50 0.0639 0.0639 0.0639 0.0639 4,892.80 312.48 5 800.00 closed
2026-05-22 05:49 0.0638 0.0640 0.0638 0.0639 109,282.90 6,988.94 28 105,232.90 closed
2026-05-22 05:48 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 05:47 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 05:46 0.0637 0.0637 0.0637 0.0637 419.20 26.71 4 0.00 closed
2026-05-22 05:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 05:44 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 05:43 0.0637 0.0637 0.0637 0.0637 1,350.00 85.93 1 1,350.00 closed
2026-05-22 05:42 0.0636 0.0636 0.0636 0.0636 37,186.70 2,366.11 12 37,186.70 closed
2026-05-22 05:41 0.0635 0.0635 0.0635 0.0635 5,995.60 380.84 6 2,078.30 closed
2026-05-22 05:40 0.0635 0.0635 0.0635 0.0635 10,371.00 658.91 6 300.00 closed
2026-05-22 05:39 0.0635 0.0636 0.0635 0.0636 4,092.30 259.95 8 300.00 closed
2026-05-22 05:38 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 05:37 0.0637 0.0637 0.0636 0.0636 378.80 24.11 4 378.80 closed
2026-05-22 05:36 0.0637 0.0637 0.0636 0.0637 2,082.00 132.54 3 100.00 closed
2026-05-22 05:35 0.0637 0.0637 0.0636 0.0636 1,912.30 121.71 6 200.00 closed
2026-05-22 05:34 0.0638 0.0638 0.0637 0.0637 1,421.30 90.60 5 409.80 closed
2026-05-22 05:33 0.0638 0.0638 0.0638 0.0638 420.30 26.80 4 420.30 closed
2026-05-22 05:32 0.0638 0.0638 0.0638 0.0638 977.30 62.35 1 0.00 closed
2026-05-22 05:31 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 05:30 0.0638 0.0638 0.0638 0.0638 3,175.00 202.59 4 0.00 closed
2026-05-22 05:29 0.0637 0.0638 0.0637 0.0638 10,530.70 671.18 7 9,180.70 closed
2026-05-22 05:28 0.0638 0.0638 0.0638 0.0638 1,000.00 63.75 1 0.00 closed
2026-05-22 05:27 0.0638 0.0638 0.0638 0.0638 310.30 19.79 3 310.30 closed
2026-05-22 05:26 0.0638 0.0638 0.0638 0.0638 602.30 38.43 5 400.00 closed
2026-05-22 05:25 0.0637 0.0638 0.0637 0.0638 6,823.50 435.16 5 4,385.70 closed
2026-05-22 05:24 0.0638 0.0638 0.0638 0.0638 1,040.00 66.33 1 0.00 closed
2026-05-22 05:23 0.0638 0.0638 0.0638 0.0638 1,040.00 66.32 1 0.00 closed
2026-05-22 05:22 0.0639 0.0639 0.0639 0.0639 1,801.40 115.18 2 1,801.40 closed
2026-05-22 05:21 0.0639 0.0639 0.0639 0.0639 110.40 7.06 1 0.00 closed
2026-05-22 05:20 0.0640 0.0640 0.0639 0.0639 368.60 23.57 3 168.60 closed
2026-05-22 05:19 0.0639 0.0639 0.0639 0.0639 156.30 9.99 1 0.00 closed
2026-05-22 05:18 0.0640 0.0640 0.0640 0.0640 2,797.30 179.04 3 2,797.30 closed
2026-05-22 05:17 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-22 05:16 0.0641 0.0641 0.0641 0.0641 3,641.30 233.34 6 88.20 closed
2026-05-22 05:15 0.0640 0.0641 0.0640 0.0641 167,838.20 10,742.36 23 166,861.60 closed
2026-05-22 05:14 0.0640 0.0640 0.0640 0.0640 90,503.10 5,792.17 22 88,148.90 closed
2026-05-22 05:13 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 05:12 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 05:11 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 05:10 0.0640 0.0640 0.0640 0.0640 7,079.40 452.87 11 361.90 closed
2026-05-22 05:09 0.0639 0.0639 0.0639 0.0639 291.00 18.60 2 0.00 closed
2026-05-22 05:08 0.0638 0.0639 0.0638 0.0639 12,821.10 819.23 5 12,664.60 closed
2026-05-22 05:07 0.0639 0.0639 0.0639 0.0639 30,255.90 1,933.65 4 30,177.70 closed