← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 03:26 0.0636 0.0637 0.0636 0.0637 2,325.10 147.99 4 0.00 closed
2026-05-22 03:25 0.0637 0.0637 0.0636 0.0636 9,088.30 578.30 11 4,850.00 closed
2026-05-22 03:24 0.0637 0.0637 0.0637 0.0637 807.30 51.41 1 0.00 closed
2026-05-22 03:23 0.0637 0.0637 0.0637 0.0637 244.10 15.55 2 165.70 closed
2026-05-22 03:22 0.0636 0.0637 0.0636 0.0637 442.20 28.14 2 363.70 closed
2026-05-22 03:21 0.0636 0.0636 0.0636 0.0636 300.00 19.07 3 0.00 closed
2026-05-22 03:20 0.0636 0.0636 0.0636 0.0636 847.00 53.84 1 0.00 closed
2026-05-22 03:19 0.0635 0.0635 0.0635 0.0635 1,350.00 85.78 1 1,350.00 closed
2026-05-22 03:18 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 03:17 0.0636 0.0636 0.0635 0.0635 6,529.00 414.91 6 5,179.00 closed
2026-05-22 03:16 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:15 0.0636 0.0636 0.0636 0.0636 300.00 19.07 3 0.00 closed
2026-05-22 03:14 0.0635 0.0635 0.0635 0.0635 1,350.00 85.75 1 1,350.00 closed
2026-05-22 03:13 0.0635 0.0635 0.0635 0.0635 1,350.00 85.66 1 1,350.00 closed
2026-05-22 03:12 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 03:11 0.0635 0.0635 0.0635 0.0635 2,700.00 171.50 2 2,700.00 closed
2026-05-22 03:10 0.0635 0.0635 0.0635 0.0635 300.00 19.06 3 0.00 closed
2026-05-22 03:09 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:08 0.0635 0.0636 0.0635 0.0636 3,938.80 250.25 3 2,588.80 closed
2026-05-22 03:07 0.0635 0.0635 0.0635 0.0635 10,649.80 676.46 3 10,649.80 closed
2026-05-22 03:06 0.0635 0.0635 0.0635 0.0635 2,937.90 186.53 4 2,520.50 closed
2026-05-22 03:05 0.0636 0.0636 0.0635 0.0635 4,371.40 277.72 9 911.20 closed
2026-05-22 03:04 0.0636 0.0636 0.0636 0.0636 2,334.00 148.41 2 0.00 closed
2026-05-22 03:03 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 03:02 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 03:01 0.0635 0.0635 0.0635 0.0635 8,718.50 553.32 11 8,418.50 closed
2026-05-22 03:00 0.0634 0.0634 0.0634 0.0634 2,754.30 174.65 2 0.00 closed
2026-05-22 02:59 0.0634 0.0634 0.0634 0.0634 3,588.20 227.51 3 3,588.20 closed
2026-05-22 02:58 0.0633 0.0633 0.0633 0.0633 10,520.60 666.37 5 10,520.60 closed
2026-05-22 02:57 0.0633 0.0633 0.0633 0.0633 1,550.00 98.15 3 0.00 closed
2026-05-22 02:56 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:55 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:54 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:53 0.0633 0.0633 0.0633 0.0633 110.30 6.99 1 0.00 closed
2026-05-22 02:52 0.0633 0.0633 0.0633 0.0633 800.00 50.62 1 800.00 closed
2026-05-22 02:51 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:50 0.0633 0.0633 0.0633 0.0633 259.10 16.40 2 142.10 closed
2026-05-22 02:49 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-22 02:48 0.0632 0.0632 0.0632 0.0632 1,350.00 85.36 1 0.00 closed
2026-05-22 02:47 0.0634 0.0634 0.0634 0.0634 4,055.40 257.09 6 267.50 closed
2026-05-22 02:46 0.0635 0.0635 0.0634 0.0634 14,518.80 921.19 7 0.00 closed
2026-05-22 02:45 0.0633 0.0635 0.0633 0.0635 34,693.40 2,200.97 24 34,693.40 closed
2026-05-22 02:44 0.0633 0.0633 0.0633 0.0633 800.00 50.66 1 800.00 closed
2026-05-22 02:43 0.0634 0.0634 0.0634 0.0634 1,628.70 103.22 2 0.00 closed
2026-05-22 02:42 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:41 0.0633 0.0633 0.0633 0.0633 306.40 19.40 3 0.00 closed
2026-05-22 02:40 0.0632 0.0632 0.0632 0.0632 2,890.50 182.74 5 348.60 closed
2026-05-22 02:39 0.0632 0.0632 0.0632 0.0632 800.00 50.58 2 800.00 closed
2026-05-22 02:38 0.0632 0.0632 0.0632 0.0632 300.00 18.96 3 300.00 closed
2026-05-22 02:37 0.0632 0.0632 0.0632 0.0632 442.40 27.96 4 442.40 closed