← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 02:36 0.0632 0.0632 0.0632 0.0632 1,181.10 74.63 5 1,181.10 closed
2026-05-22 02:35 0.0632 0.0632 0.0632 0.0632 1,350.00 85.27 1 1,350.00 closed
2026-05-22 02:34 0.0632 0.0632 0.0632 0.0632 10,611.60 670.30 5 7,856.50 closed
2026-05-22 02:33 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:32 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:31 0.0633 0.0633 0.0633 0.0633 210.30 13.32 2 0.00 closed
2026-05-22 02:30 0.0633 0.0633 0.0633 0.0633 27,620.00 1,747.97 21 12,606.00 closed
2026-05-22 02:29 0.0633 0.0633 0.0632 0.0633 11,679.00 738.78 11 7,629.00 closed
2026-05-22 02:28 0.0633 0.0633 0.0632 0.0632 2,950.00 186.56 3 1,600.00 closed
2026-05-22 02:27 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 02:26 0.0633 0.0633 0.0633 0.0633 10,431.20 659.78 5 1,600.00 closed
2026-05-22 02:25 0.0633 0.0633 0.0633 0.0633 6,124.90 387.46 3 0.00 closed
2026-05-22 02:24 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 02:23 0.0634 0.0634 0.0634 0.0634 1,534.40 97.23 2 0.00 closed
2026-05-22 02:22 0.0635 0.0635 0.0634 0.0634 6,923.50 439.01 2 6,099.90 closed
2026-05-22 02:21 0.0635 0.0635 0.0635 0.0635 1,350.00 85.68 4 0.00 closed
2026-05-22 02:20 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 02:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 02:18 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 02:17 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 02:16 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 02:15 0.0635 0.0635 0.0634 0.0635 13,359.20 847.50 10 12,840.90 closed
2026-05-22 02:14 0.0635 0.0635 0.0634 0.0634 2,807.20 178.12 4 1,364.80 closed
2026-05-22 02:13 0.0634 0.0635 0.0634 0.0635 6,385.70 405.13 3 6,385.70 closed
2026-05-22 02:12 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 02:11 0.0634 0.0634 0.0634 0.0634 1,450.00 91.93 5 0.00 closed
2026-05-22 02:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 02:09 0.0634 0.0634 0.0634 0.0634 1,350.00 85.60 1 1,350.00 closed
2026-05-22 02:08 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 02:07 0.0634 0.0634 0.0634 0.0634 1,607.30 101.84 3 1,607.30 closed
2026-05-22 02:06 0.0633 0.0633 0.0633 0.0633 3,568.70 225.94 3 2,700.00 closed
2026-05-22 02:05 0.0633 0.0633 0.0633 0.0633 182,838.00 11,574.47 83 94,360.70 closed
2026-05-22 02:04 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-22 02:03 0.0632 0.0632 0.0632 0.0632 5,975.70 377.81 8 894.80 closed
2026-05-22 02:02 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-22 02:01 0.0632 0.0632 0.0632 0.0632 1,350.00 85.37 1 1,350.00 closed
2026-05-22 02:00 0.0631 0.0631 0.0631 0.0631 14,607.30 921.69 10 3,450.80 closed
2026-05-22 01:59 0.0630 0.0630 0.0630 0.0630 110.40 6.96 1 0.00 closed
2026-05-22 01:58 0.0629 0.0630 0.0629 0.0630 5,769.90 363.20 8 800.00 closed
2026-05-22 01:57 0.0630 0.0630 0.0629 0.0629 4,341.00 273.21 4 1,351.80 closed
2026-05-22 01:56 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-22 01:55 0.0629 0.0629 0.0629 0.0629 157.00 9.88 1 0.00 closed
2026-05-22 01:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-22 01:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-22 01:52 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-22 01:51 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-22 01:50 0.0631 0.0631 0.0631 0.0631 1,602.70 101.07 4 1,302.70 closed
2026-05-22 01:49 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-22 01:48 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-22 01:47 0.0630 0.0630 0.0630 0.0630 367.70 23.15 1 367.70 closed