← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 00:06 0.0633 0.0633 0.0632 0.0632 107,175.40 6,772.80 43 46,983.20 closed
2026-05-22 00:05 0.0633 0.0634 0.0633 0.0633 25,732.40 1,629.65 6 800.00 closed
2026-05-22 00:04 0.0633 0.0633 0.0633 0.0633 9,279.70 587.34 10 9,200.70 closed
2026-05-22 00:03 0.0633 0.0633 0.0633 0.0633 5,718.20 361.69 7 300.00 closed
2026-05-22 00:02 0.0633 0.0633 0.0632 0.0633 288,251.20 18,233.84 79 50,041.20 closed
2026-05-22 00:01 0.0633 0.0633 0.0633 0.0633 2,264.10 143.40 6 1,900.00 closed
2026-05-22 00:00 0.0635 0.0635 0.0634 0.0634 4,356.40 276.29 6 1,656.40 closed
2026-05-21 23:59 0.0634 0.0634 0.0634 0.0634 11,276.70 715.11 12 3,904.90 closed
2026-05-21 23:58 0.0634 0.0634 0.0634 0.0634 100.00 6.34 1 100.00 closed
2026-05-21 23:57 0.0634 0.0634 0.0634 0.0634 1,550.00 98.20 3 200.00 closed
2026-05-21 23:56 0.0634 0.0634 0.0634 0.0634 1,650.00 104.59 4 300.00 closed
2026-05-21 23:55 0.0634 0.0634 0.0634 0.0634 1,100.00 69.73 4 1,100.00 closed
2026-05-21 23:54 0.0635 0.0635 0.0634 0.0634 7,222.30 458.18 8 593.90 closed
2026-05-21 23:53 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 23:52 0.0635 0.0635 0.0635 0.0635 17,381.90 1,104.02 18 10,413.70 closed
2026-05-21 23:51 0.0634 0.0635 0.0634 0.0635 13,561.10 860.32 12 13,561.10 closed
2026-05-21 23:50 0.0635 0.0635 0.0634 0.0634 6,569.80 416.80 6 300.00 closed
2026-05-21 23:49 0.0635 0.0635 0.0635 0.0635 1,823.10 115.72 6 1,823.10 closed
2026-05-21 23:48 0.0634 0.0635 0.0634 0.0635 9,926.80 629.75 3 7,719.00 closed
2026-05-21 23:47 0.0635 0.0635 0.0635 0.0635 2,609.40 165.57 5 381.10 closed
2026-05-21 23:46 0.0635 0.0635 0.0635 0.0635 427.10 27.11 4 427.10 closed
2026-05-21 23:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 23:44 0.0635 0.0635 0.0635 0.0635 9,075.60 576.39 2 9,075.60 closed
2026-05-21 23:43 0.0634 0.0634 0.0634 0.0634 1,598.20 101.39 1 0.00 closed
2026-05-21 23:42 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 23:41 0.0636 0.0636 0.0636 0.0636 939.30 59.74 1 939.30 closed
2026-05-21 23:40 0.0637 0.0637 0.0636 0.0636 4,075.50 259.40 6 3,775.50 closed
2026-05-21 23:39 0.0636 0.0636 0.0636 0.0636 13,235.00 842.13 12 6,894.50 closed
2026-05-21 23:38 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 23:37 0.0636 0.0636 0.0635 0.0635 3,535.70 224.69 5 2,693.70 closed
2026-05-21 23:36 0.0636 0.0636 0.0636 0.0636 1,611.50 102.47 2 1,611.50 closed
2026-05-21 23:35 0.0636 0.0636 0.0636 0.0636 3,774.60 239.96 7 3,474.60 closed
2026-05-21 23:34 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 23:33 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 23:32 0.0635 0.0635 0.0634 0.0634 314.90 19.98 3 0.00 closed
2026-05-21 23:31 0.0634 0.0634 0.0634 0.0634 167.50 10.61 1 167.50 closed
2026-05-21 23:30 0.0633 0.0633 0.0633 0.0633 107.90 6.83 1 107.90 closed
2026-05-21 23:29 0.0633 0.0633 0.0633 0.0633 13,661.30 865.14 6 8,182.20 closed
2026-05-21 23:28 0.0633 0.0634 0.0633 0.0634 4,659.90 295.20 4 4,659.90 closed
2026-05-21 23:27 0.0634 0.0634 0.0634 0.0634 7,987.50 506.25 1 7,987.50 closed
2026-05-21 23:26 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 23:25 0.0633 0.0634 0.0633 0.0634 4,050.00 256.58 3 2,700.00 closed
2026-05-21 23:24 0.0633 0.0633 0.0633 0.0633 1,866.80 118.19 3 1,471.90 closed
2026-05-21 23:23 0.0633 0.0633 0.0633 0.0633 212.70 13.47 2 212.70 closed
2026-05-21 23:22 0.0633 0.0633 0.0633 0.0633 7,971.00 504.49 3 7,892.10 closed
2026-05-21 23:21 0.0633 0.0633 0.0633 0.0633 379.00 23.98 4 300.00 closed
2026-05-21 23:20 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-21 23:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-21 23:18 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-21 23:17 0.0633 0.0633 0.0633 0.0633 1,350.00 85.51 1 1,350.00 closed