← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 23:16 0.0633 0.0633 0.0633 0.0633 9,585.10 607.02 3 9,394.30 closed
2026-05-21 23:15 0.0632 0.0633 0.0632 0.0633 3,863.90 244.29 8 300.00 closed
2026-05-21 23:14 0.0634 0.0634 0.0633 0.0633 7,262.50 460.19 5 860.90 closed
2026-05-21 23:13 0.0635 0.0635 0.0634 0.0634 739,166.70 46,936.44 62 1,600.00 closed
2026-05-21 23:12 0.0635 0.0635 0.0635 0.0635 163,648.50 10,391.75 44 0.00 closed
2026-05-21 23:11 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 23:10 0.0636 0.0636 0.0636 0.0636 300.00 19.07 3 0.00 closed
2026-05-21 23:09 0.0636 0.0636 0.0636 0.0636 363.80 23.15 1 363.80 closed
2026-05-21 23:08 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 23:07 0.0636 0.0636 0.0636 0.0636 705.20 44.84 1 705.20 closed
2026-05-21 23:06 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 23:05 0.0635 0.0635 0.0635 0.0635 110.10 6.99 1 0.00 closed
2026-05-21 23:04 0.0635 0.0635 0.0635 0.0635 100.00 6.35 1 0.00 closed
2026-05-21 23:03 0.0634 0.0635 0.0634 0.0635 4,160.40 263.86 4 4,050.00 closed
2026-05-21 23:02 0.0634 0.0634 0.0634 0.0634 3,456.00 219.00 5 3,456.00 closed
2026-05-21 23:01 0.0634 0.0634 0.0634 0.0634 10,962.40 695.01 8 407.90 closed
2026-05-21 23:00 0.0635 0.0635 0.0635 0.0635 2,830.50 179.61 2 0.00 closed
2026-05-21 22:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:58 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:57 0.0635 0.0635 0.0635 0.0635 23,985.90 1,521.91 10 10,591.40 closed
2026-05-21 22:56 0.0634 0.0634 0.0634 0.0634 11,965.90 759.12 5 9,785.20 closed
2026-05-21 22:55 0.0635 0.0635 0.0635 0.0635 4,641.30 294.75 9 0.00 closed
2026-05-21 22:54 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:53 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:52 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:51 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:50 0.0635 0.0635 0.0634 0.0634 3,838.80 243.51 3 1,138.80 closed
2026-05-21 22:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:48 0.0635 0.0635 0.0635 0.0635 5,876.70 373.28 6 0.00 closed
2026-05-21 22:47 0.0635 0.0636 0.0635 0.0636 1,642.20 104.35 2 1,642.20 closed
2026-05-21 22:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:45 0.0635 0.0635 0.0635 0.0635 309.40 19.64 3 0.00 closed
2026-05-21 22:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:42 0.0635 0.0635 0.0635 0.0635 2,700.00 171.36 2 2,700.00 closed
2026-05-21 22:41 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-21 22:40 0.0633 0.0633 0.0633 0.0633 3,866.70 244.89 6 300.00 closed
2026-05-21 22:39 0.0634 0.0634 0.0634 0.0634 100.00 6.34 1 100.00 closed
2026-05-21 22:38 0.0633 0.0634 0.0633 0.0634 500.00 31.67 5 500.00 closed
2026-05-21 22:37 0.0634 0.0634 0.0633 0.0633 3,164.10 200.53 4 100.00 closed
2026-05-21 22:36 0.0634 0.0634 0.0634 0.0634 200.00 12.68 2 200.00 closed
2026-05-21 22:35 0.0635 0.0635 0.0634 0.0634 2,019.70 128.18 6 2,019.70 closed
2026-05-21 22:34 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 22:33 0.0636 0.0636 0.0636 0.0636 1,040.00 66.14 1 0.00 closed
2026-05-21 22:32 0.0636 0.0637 0.0636 0.0637 3,003.70 191.14 4 1,963.70 closed
2026-05-21 22:31 0.0636 0.0636 0.0636 0.0636 300.00 19.08 3 0.00 closed
2026-05-21 22:30 0.0636 0.0636 0.0635 0.0636 2,640.00 167.77 4 1,600.00 closed
2026-05-21 22:29 0.0636 0.0636 0.0636 0.0636 7,997.20 508.32 7 0.00 closed
2026-05-21 22:28 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:27 0.0635 0.0635 0.0635 0.0635 4,230.00 268.57 4 800.00 closed