← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 20:46 0.0642 0.0642 0.0642 0.0642 6,548.90 420.31 9 6,393.10 closed
2026-05-21 20:45 0.0642 0.0642 0.0642 0.0642 1,829.40 117.37 6 233.80 closed
2026-05-21 20:44 0.0641 0.0641 0.0641 0.0641 4,971.20 318.80 10 1,693.50 closed
2026-05-21 20:43 0.0640 0.0642 0.0640 0.0641 220,620.10 14,138.23 59 179,462.60 closed
2026-05-21 20:42 0.0639 0.0640 0.0639 0.0640 2,556.30 163.51 5 2,400.00 closed
2026-05-21 20:41 0.0640 0.0640 0.0639 0.0639 275.80 17.64 3 0.00 closed
2026-05-21 20:40 0.0639 0.0640 0.0639 0.0640 2,223.00 142.15 8 1,793.50 closed
2026-05-21 20:39 0.0640 0.0640 0.0639 0.0639 1,274.40 81.51 5 110.80 closed
2026-05-21 20:38 0.0640 0.0640 0.0640 0.0640 860,067.30 55,043.83 106 39,069.90 closed
2026-05-21 20:37 0.0640 0.0641 0.0639 0.0640 87,428.70 5,595.88 45 17,482.60 closed
2026-05-21 20:36 0.0639 0.0639 0.0639 0.0639 7,513.60 480.28 11 7,122.60 closed
2026-05-21 20:35 0.0638 0.0639 0.0638 0.0639 67,313.50 4,300.58 45 39,959.30 closed
2026-05-21 20:34 0.0638 0.0638 0.0638 0.0638 156.80 10.00 2 0.00 closed
2026-05-21 20:33 0.0637 0.0637 0.0637 0.0637 2,924.30 186.31 4 2,767.40 closed
2026-05-21 20:32 0.0637 0.0638 0.0637 0.0637 30,931.50 1,971.12 10 7,200.00 closed
2026-05-21 20:31 0.0637 0.0637 0.0637 0.0637 16,099.20 1,025.48 13 14,188.50 closed
2026-05-21 20:30 0.0637 0.0637 0.0637 0.0637 9,708.10 618.11 6 0.00 closed
2026-05-21 20:29 0.0637 0.0637 0.0637 0.0637 20,430.90 1,300.91 13 12,422.70 closed
2026-05-21 20:28 0.0636 0.0636 0.0636 0.0636 800.00 50.91 2 0.00 closed
2026-05-21 20:27 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-21 20:26 0.0637 0.0637 0.0637 0.0637 1,158.90 73.81 4 180.90 closed
2026-05-21 20:25 0.0637 0.0638 0.0637 0.0637 20,939.80 1,334.36 25 11,192.30 closed
2026-05-21 20:24 0.0637 0.0637 0.0637 0.0637 1,840.00 117.13 2 1,040.00 closed
2026-05-21 20:23 0.0637 0.0637 0.0637 0.0637 4,537.60 288.84 5 1,000.00 closed
2026-05-21 20:22 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 20:21 0.0636 0.0636 0.0636 0.0636 200.00 12.72 2 0.00 closed
2026-05-21 20:20 0.0636 0.0636 0.0636 0.0636 576.80 36.69 2 0.00 closed
2026-05-21 20:19 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 20:18 0.0636 0.0636 0.0636 0.0636 1,462.30 92.94 3 1,383.70 closed
2026-05-21 20:17 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-21 20:16 0.0637 0.0637 0.0637 0.0637 8,776.80 558.92 2 0.00 closed
2026-05-21 20:15 0.0637 0.0637 0.0637 0.0637 1,109.00 70.60 3 294.30 closed
2026-05-21 20:14 0.0636 0.0637 0.0636 0.0636 14,570.10 926.75 20 9,342.10 closed
2026-05-21 20:13 0.0635 0.0636 0.0635 0.0636 93,010.90 5,904.44 52 91,318.50 closed
2026-05-21 20:12 0.0635 0.0635 0.0635 0.0635 3,102.10 196.92 5 0.00 closed
2026-05-21 20:11 0.0635 0.0635 0.0635 0.0635 8,291.90 526.39 10 2,074.70 closed
2026-05-21 20:10 0.0636 0.0636 0.0636 0.0636 1,020.90 64.88 3 0.00 closed
2026-05-21 20:09 0.0636 0.0636 0.0636 0.0636 6,456.90 410.54 4 6,017.30 closed
2026-05-21 20:08 0.0637 0.0637 0.0636 0.0636 2,235.60 142.29 4 0.00 closed
2026-05-21 20:07 0.0636 0.0636 0.0636 0.0636 957.00 60.89 3 800.00 closed
2026-05-21 20:06 0.0636 0.0636 0.0636 0.0636 5,433.10 345.59 7 5,276.00 closed
2026-05-21 20:05 0.0635 0.0636 0.0635 0.0636 12,241.80 777.86 11 8,773.50 closed
2026-05-21 20:04 0.0636 0.0636 0.0636 0.0636 3,800.50 241.65 5 0.00 closed
2026-05-21 20:03 0.0637 0.0637 0.0636 0.0636 15,105.60 960.60 6 0.00 closed
2026-05-21 20:02 0.0637 0.0637 0.0637 0.0637 1,410.50 89.80 4 800.00 closed
2026-05-21 20:01 0.0637 0.0637 0.0637 0.0637 457.00 29.10 5 0.00 closed
2026-05-21 20:00 0.0636 0.0637 0.0636 0.0637 10,037.10 638.99 11 9,880.00 closed
2026-05-21 19:59 0.0636 0.0637 0.0636 0.0636 2,957.00 188.09 7 0.00 closed
2026-05-21 19:58 0.0637 0.0637 0.0636 0.0637 2,605.10 165.81 6 783.30 closed
2026-05-21 19:57 0.0637 0.0637 0.0636 0.0636 2,783.10 177.22 5 1,600.00 closed