← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 19:06 0.0630 0.0631 0.0629 0.0629 42,573.80 2,681.46 36 26,227.30 closed
2026-05-21 19:05 0.0630 0.0630 0.0630 0.0630 300.00 18.90 3 0.00 closed
2026-05-21 19:04 0.0630 0.0630 0.0630 0.0630 2,664.70 167.91 3 987.70 closed
2026-05-21 19:03 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-21 19:02 0.0631 0.0631 0.0630 0.0630 109,428.20 6,899.49 27 10,567.00 closed
2026-05-21 19:01 0.0631 0.0631 0.0630 0.0630 7,979.00 502.70 12 2,235.00 closed
2026-05-21 19:00 0.0630 0.0630 0.0630 0.0630 7,193.70 452.90 10 6,182.90 closed
2026-05-21 18:59 0.0629 0.0630 0.0629 0.0630 4,771.90 300.48 4 4,613.00 closed
2026-05-21 18:58 0.0629 0.0629 0.0629 0.0629 5,673.60 356.90 5 1,383.70 closed
2026-05-21 18:57 0.0629 0.0629 0.0628 0.0629 2,589.60 162.83 5 0.00 closed
2026-05-21 18:56 0.0627 0.0628 0.0627 0.0628 13,745.90 862.61 14 11,674.50 closed
2026-05-21 18:55 0.0627 0.0627 0.0626 0.0627 24,305.70 1,523.64 28 11,100.60 closed
2026-05-21 18:54 0.0629 0.0629 0.0627 0.0627 32,520.60 2,045.13 14 28,811.70 closed
2026-05-21 18:53 0.0628 0.0629 0.0628 0.0629 4,852.40 305.18 12 4,693.40 closed
2026-05-21 18:52 0.0632 0.0632 0.0628 0.0629 61,523.60 3,877.00 57 31,593.20 closed
2026-05-21 18:51 0.0631 0.0631 0.0631 0.0631 3,245.30 204.73 4 1,061.60 closed
2026-05-21 18:50 0.0631 0.0631 0.0631 0.0631 434.60 27.43 4 434.60 closed
2026-05-21 18:49 0.0631 0.0631 0.0630 0.0631 128,239.00 8,085.91 54 94,134.80 closed
2026-05-21 18:48 0.0635 0.0635 0.0631 0.0632 78,468.80 4,958.21 53 13,375.70 closed
2026-05-21 18:47 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-05-21 18:46 0.0635 0.0635 0.0635 0.0635 3,264.90 207.20 6 2,767.40 closed
2026-05-21 18:45 0.0636 0.0636 0.0635 0.0635 6,903.80 438.69 12 6,050.20 closed
2026-05-21 18:44 0.0636 0.0637 0.0636 0.0636 6,070.20 386.38 8 2,767.40 closed
2026-05-21 18:43 0.0635 0.0636 0.0635 0.0636 2,240.70 142.38 4 0.00 closed
2026-05-21 18:42 0.0636 0.0636 0.0636 0.0636 468.90 29.82 3 311.70 closed
2026-05-21 18:41 0.0636 0.0636 0.0636 0.0636 1,111.80 70.73 8 422.40 closed
2026-05-21 18:40 0.0635 0.0636 0.0635 0.0636 2,924.70 185.99 4 2,767.40 closed
2026-05-21 18:39 0.0636 0.0636 0.0635 0.0636 3,226.30 205.05 6 2,668.70 closed
2026-05-21 18:38 0.0636 0.0636 0.0636 0.0636 157.20 9.99 2 0.00 closed
2026-05-21 18:37 0.0635 0.0636 0.0635 0.0636 1,541.00 97.94 3 1,383.70 closed
2026-05-21 18:36 0.0635 0.0636 0.0635 0.0635 2,728.90 173.40 6 2,571.60 closed
2026-05-21 18:35 0.0635 0.0636 0.0635 0.0635 35,785.60 2,275.40 26 30,506.70 closed
2026-05-21 18:34 0.0636 0.0636 0.0636 0.0636 12,336.20 784.24 6 0.00 closed
2026-05-21 18:33 0.0635 0.0635 0.0635 0.0635 10,572.10 671.73 5 10,414.70 closed
2026-05-21 18:32 0.0635 0.0635 0.0635 0.0635 50,611.70 3,214.25 19 47,686.90 closed
2026-05-21 18:31 0.0634 0.0635 0.0634 0.0635 1,950.70 123.80 6 1,383.70 closed
2026-05-21 18:30 0.0634 0.0635 0.0634 0.0634 35,153.60 2,228.72 21 10,192.30 closed
2026-05-21 18:29 0.0635 0.0635 0.0635 0.0635 31,475.10 1,997.80 11 0.00 closed
2026-05-21 18:28 0.0636 0.0636 0.0635 0.0635 26,369.00 1,675.66 16 1,383.70 closed
2026-05-21 18:27 0.0635 0.0635 0.0635 0.0635 2,924.70 185.83 4 1,383.70 closed
2026-05-21 18:26 0.0635 0.0636 0.0635 0.0636 1,540.90 97.94 3 1,383.60 closed
2026-05-21 18:25 0.0635 0.0636 0.0635 0.0635 23,274.20 1,478.67 23 10,514.90 closed
2026-05-21 18:24 0.0634 0.0635 0.0634 0.0635 5,417.10 344.03 9 530.90 closed
2026-05-21 18:23 0.0634 0.0634 0.0634 0.0634 1,541.50 97.71 3 1,383.70 closed
2026-05-21 18:22 0.0634 0.0634 0.0634 0.0634 4,308.90 272.97 5 4,151.10 closed
2026-05-21 18:21 0.0634 0.0634 0.0634 0.0634 2,090.90 132.46 7 1,733.10 closed
2026-05-21 18:20 0.0634 0.0634 0.0633 0.0633 17,035.80 1,079.96 16 13,027.30 closed
2026-05-21 18:19 0.0633 0.0634 0.0633 0.0634 17,768.60 1,126.16 15 17,610.80 closed
2026-05-21 18:18 0.0632 0.0633 0.0632 0.0633 10,386.60 657.51 21 9,533.30 closed
2026-05-21 18:17 0.0631 0.0631 0.0631 0.0631 3,213.90 202.88 3 446.50 closed