← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 19:56 0.0636 0.0637 0.0636 0.0637 31,094.10 1,980.04 24 24,009.60 closed
2026-05-21 19:55 0.0636 0.0636 0.0635 0.0636 9,574.40 608.32 8 0.00 closed
2026-05-21 19:54 0.0636 0.0636 0.0635 0.0636 22,338.30 1,420.56 22 8,171.30 closed
2026-05-21 19:53 0.0637 0.0637 0.0636 0.0636 9,086.30 578.03 13 0.00 closed
2026-05-21 19:52 0.0636 0.0636 0.0636 0.0636 3,644.90 231.83 5 2,649.50 closed
2026-05-21 19:51 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-21 19:50 0.0635 0.0636 0.0635 0.0636 58,248.90 3,701.27 29 45,405.60 closed
2026-05-21 19:49 0.0635 0.0635 0.0634 0.0634 1,207.90 76.65 3 0.00 closed
2026-05-21 19:48 0.0635 0.0635 0.0635 0.0635 157.60 10.00 2 0.00 closed
2026-05-21 19:47 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-05-21 19:46 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-05-21 19:45 0.0634 0.0634 0.0634 0.0634 16,725.30 1,060.28 12 800.00 closed
2026-05-21 19:44 0.0635 0.0635 0.0634 0.0634 52,829.30 3,353.13 17 52,671.70 closed
2026-05-21 19:43 0.0634 0.0634 0.0634 0.0634 1,516.00 96.06 4 1,516.00 closed
2026-05-21 19:42 0.0633 0.0634 0.0633 0.0634 157.90 10.00 2 0.00 closed
2026-05-21 19:41 0.0634 0.0634 0.0633 0.0634 557.80 35.33 6 100.00 closed
2026-05-21 19:40 0.0633 0.0633 0.0633 0.0633 268.20 16.99 3 0.00 closed
2026-05-21 19:39 0.0633 0.0633 0.0633 0.0633 157.90 9.99 2 0.00 closed
2026-05-21 19:38 0.0633 0.0633 0.0633 0.0633 157.90 10.00 2 0.00 closed
2026-05-21 19:37 0.0634 0.0634 0.0633 0.0633 1,581.00 100.15 3 0.00 closed
2026-05-21 19:36 0.0633 0.0634 0.0633 0.0633 95,196.20 6,029.93 25 95,038.30 closed
2026-05-21 19:35 0.0632 0.0632 0.0632 0.0632 9,832.20 621.50 8 9,245.50 closed
2026-05-21 19:34 0.0631 0.0631 0.0631 0.0631 4,941.90 311.98 2 0.00 closed
2026-05-21 19:33 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-21 19:32 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-21 19:31 0.0631 0.0631 0.0631 0.0631 4,151.10 262.02 3 4,151.10 closed
2026-05-21 19:30 0.0631 0.0631 0.0631 0.0631 3,023.10 190.78 4 2,659.30 closed
2026-05-21 19:29 0.0631 0.0631 0.0630 0.0631 28,282.80 1,783.84 26 15,652.60 closed
2026-05-21 19:28 0.0632 0.0632 0.0632 0.0632 258.10 16.30 1 0.00 closed
2026-05-21 19:27 0.0631 0.0632 0.0631 0.0632 289.70 18.30 3 79.40 closed
2026-05-21 19:26 0.0631 0.0631 0.0631 0.0631 1,599.00 100.85 6 400.00 closed
2026-05-21 19:25 0.0630 0.0631 0.0630 0.0631 3,332.20 210.14 3 2,509.10 closed
2026-05-21 19:24 0.0631 0.0631 0.0631 0.0631 206.40 13.02 2 206.40 closed
2026-05-21 19:23 0.0631 0.0631 0.0631 0.0631 484.70 30.60 2 484.70 closed
2026-05-21 19:22 0.0631 0.0631 0.0631 0.0631 529.20 33.38 3 529.20 closed
2026-05-21 19:21 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-21 19:20 0.0632 0.0632 0.0631 0.0631 92,638.20 5,852.47 15 70,563.20 closed
2026-05-21 19:19 0.0632 0.0632 0.0632 0.0632 12,250.00 773.78 7 3,423.40 closed
2026-05-21 19:18 0.0632 0.0632 0.0632 0.0632 395.80 25.01 1 0.00 closed
2026-05-21 19:17 0.0631 0.0632 0.0631 0.0632 3,893.60 245.85 5 3,451.30 closed
2026-05-21 19:16 0.0632 0.0632 0.0632 0.0632 102,498.80 6,477.29 19 93,425.00 closed
2026-05-21 19:15 0.0633 0.0633 0.0632 0.0632 5,443.50 344.29 6 1,383.70 closed
2026-05-21 19:14 0.0633 0.0633 0.0632 0.0632 158.00 9.99 2 0.00 closed
2026-05-21 19:13 0.0633 0.0633 0.0633 0.0633 2,157.30 136.52 5 615.60 closed
2026-05-21 19:12 0.0632 0.0632 0.0632 0.0632 3,518.30 222.45 5 592.80 closed
2026-05-21 19:11 0.0632 0.0632 0.0632 0.0632 13,477.90 851.80 8 13,319.80 closed
2026-05-21 19:10 0.0632 0.0632 0.0632 0.0632 15,220.20 962.22 16 2,018.10 closed
2026-05-21 19:09 0.0631 0.0632 0.0631 0.0632 158.30 10.00 2 0.00 closed
2026-05-21 19:08 0.0630 0.0632 0.0630 0.0632 10,774.10 679.79 11 9,528.70 closed
2026-05-21 19:07 0.0630 0.0630 0.0630 0.0630 7,251.40 456.59 6 5,867.80 closed