← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 18:16 0.0631 0.0631 0.0631 0.0631 10,965.50 691.80 8 10,807.10 closed
2026-05-21 18:15 0.0632 0.0632 0.0632 0.0632 1,827.40 115.46 4 285.60 closed
2026-05-21 18:14 0.0632 0.0632 0.0632 0.0632 958.20 60.55 3 800.00 closed
2026-05-21 18:13 0.0632 0.0632 0.0632 0.0632 274.60 17.35 3 116.40 closed
2026-05-21 18:12 0.0631 0.0632 0.0630 0.0632 54,870.10 3,459.47 27 7,382.80 closed
2026-05-21 18:11 0.0631 0.0631 0.0630 0.0631 16,004.30 1,009.39 19 4,411.80 closed
2026-05-21 18:10 0.0632 0.0632 0.0631 0.0631 158.30 10.00 2 0.00 closed
2026-05-21 18:09 0.0632 0.0632 0.0632 0.0632 324.30 20.49 3 0.00 closed
2026-05-21 18:08 0.0631 0.0631 0.0631 0.0631 479.10 30.24 5 0.00 closed
2026-05-21 18:07 0.0631 0.0631 0.0631 0.0631 6,097.30 384.64 6 0.00 closed
2026-05-21 18:06 0.0630 0.0631 0.0630 0.0631 658.50 41.50 3 500.00 closed
2026-05-21 18:05 0.0629 0.0630 0.0629 0.0630 3,859.80 242.90 9 1,430.00 closed
2026-05-21 18:04 0.0631 0.0631 0.0630 0.0630 11,288.30 711.44 16 6,374.30 closed
2026-05-21 18:03 0.0631 0.0631 0.0631 0.0631 4,166.10 262.88 7 4,007.70 closed
2026-05-21 18:02 0.0630 0.0630 0.0629 0.0630 7,024.90 442.45 15 4,647.40 closed
2026-05-21 18:01 0.0632 0.0632 0.0630 0.0630 21,157.90 1,333.58 24 1,909.70 closed
2026-05-21 18:00 0.0632 0.0633 0.0632 0.0633 2,306.10 145.82 6 1,783.00 closed
2026-05-21 17:59 0.0633 0.0633 0.0632 0.0632 425.40 26.89 4 166.20 closed
2026-05-21 17:58 0.0633 0.0633 0.0633 0.0633 2,162.70 136.91 4 2,004.90 closed
2026-05-21 17:57 0.0634 0.0634 0.0633 0.0633 4,072.80 258.08 8 1,913.00 closed
2026-05-21 17:56 0.0634 0.0635 0.0633 0.0634 31,027.30 1,969.50 24 30,254.90 closed
2026-05-21 17:55 0.0633 0.0634 0.0633 0.0633 13,123.80 831.81 25 4,270.70 closed
2026-05-21 17:54 0.0633 0.0633 0.0633 0.0633 8,536.60 540.16 14 2,052.40 closed
2026-05-21 17:53 0.0633 0.0633 0.0632 0.0632 3,406.00 215.39 6 0.00 closed
2026-05-21 17:52 0.0632 0.0633 0.0632 0.0633 8,681.00 549.02 10 3,120.00 closed
2026-05-21 17:51 0.0631 0.0632 0.0631 0.0632 12,903.30 815.00 15 1,040.00 closed
2026-05-21 17:50 0.0631 0.0631 0.0631 0.0631 7,448.90 469.94 7 1,040.00 closed
2026-05-21 17:49 0.0631 0.0632 0.0631 0.0631 18,825.70 1,188.60 20 14,847.20 closed
2026-05-21 17:48 0.0631 0.0631 0.0630 0.0630 5,222.30 329.20 8 3,463.70 closed
2026-05-21 17:47 0.0631 0.0631 0.0631 0.0631 13,486.60 850.73 19 3,807.40 closed
2026-05-21 17:46 0.0631 0.0631 0.0630 0.0631 13,787.80 869.29 12 7,820.30 closed
2026-05-21 17:45 0.0631 0.0632 0.0631 0.0631 23,283.40 1,469.59 15 0.00 closed
2026-05-21 17:44 0.0630 0.0632 0.0630 0.0632 32,893.50 2,075.95 14 32,734.90 closed
2026-05-21 17:43 0.0630 0.0630 0.0630 0.0630 10,309.30 649.46 6 9,215.70 closed
2026-05-21 17:42 0.0630 0.0630 0.0630 0.0630 61,659.30 3,885.40 34 48,603.70 closed
2026-05-21 17:41 0.0630 0.0630 0.0630 0.0630 58,862.80 3,708.96 25 50,344.10 closed
2026-05-21 17:40 0.0630 0.0631 0.0629 0.0630 39,347.10 2,479.43 25 100.00 closed
2026-05-21 17:39 0.0630 0.0630 0.0630 0.0630 24,899.00 1,569.13 22 20,567.70 closed
2026-05-21 17:38 0.0630 0.0631 0.0630 0.0631 27,704.80 1,747.30 18 21,646.80 closed
2026-05-21 17:37 0.0631 0.0631 0.0630 0.0630 69,361.00 4,371.10 33 58,499.90 closed
2026-05-21 17:36 0.0631 0.0631 0.0630 0.0630 26,522.90 1,672.39 19 11,441.60 closed
2026-05-21 17:35 0.0630 0.0631 0.0630 0.0631 3,141.40 198.24 6 0.00 closed
2026-05-21 17:34 0.0629 0.0631 0.0629 0.0631 8,996.40 566.91 10 3,295.00 closed
2026-05-21 17:33 0.0630 0.0630 0.0629 0.0629 4,748.70 299.11 4 0.00 closed
2026-05-21 17:32 0.0630 0.0630 0.0629 0.0630 4,467.30 281.48 6 3,548.40 closed
2026-05-21 17:31 0.0629 0.0630 0.0629 0.0630 5,663.80 356.52 9 2,705.20 closed
2026-05-21 17:30 0.0630 0.0630 0.0629 0.0629 14,352.10 904.14 12 13,989.40 closed
2026-05-21 17:29 0.0630 0.0630 0.0630 0.0630 61,607.50 3,882.03 31 53,503.70 closed
2026-05-21 17:28 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-05-21 17:27 0.0629 0.0629 0.0629 0.0629 14,340.00 902.37 12 0.00 closed