← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 15:46 0.0620 0.0621 0.0620 0.0621 4,563.60 283.29 9 1,518.30 closed
2026-05-21 15:45 0.0620 0.0620 0.0620 0.0620 178.00 11.03 2 97.40 closed
2026-05-21 15:44 0.0620 0.0620 0.0620 0.0620 2,463.20 152.62 7 2,382.60 closed
2026-05-21 15:43 0.0620 0.0620 0.0620 0.0620 811.00 50.27 7 649.80 closed
2026-05-21 15:42 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-21 15:41 0.0620 0.0621 0.0620 0.0621 13,578.80 842.36 13 12,034.00 closed
2026-05-21 15:40 0.0620 0.0620 0.0620 0.0620 1,052.90 65.29 7 891.70 closed
2026-05-21 15:39 0.0620 0.0620 0.0620 0.0620 80.60 4.99 1 0.00 closed
2026-05-21 15:38 0.0620 0.0620 0.0620 0.0620 400.00 24.80 4 400.00 closed
2026-05-21 15:37 0.0620 0.0620 0.0619 0.0620 100,304.00 6,206.62 37 400.00 closed
2026-05-21 15:36 0.0619 0.0620 0.0619 0.0620 661.10 40.96 2 580.40 closed
2026-05-21 15:35 0.0620 0.0620 0.0620 0.0620 480.60 29.79 5 400.00 closed
2026-05-21 15:34 0.0622 0.0622 0.0619 0.0619 6,621.80 411.09 10 1,713.70 closed
2026-05-21 15:33 0.0622 0.0622 0.0622 0.0622 1,366.30 84.99 5 1,205.60 closed
2026-05-21 15:32 0.0622 0.0622 0.0622 0.0622 2,969.80 184.69 6 2,809.20 closed
2026-05-21 15:31 0.0623 0.0623 0.0622 0.0622 24,824.50 1,545.00 20 6,749.30 closed
2026-05-21 15:30 0.0624 0.0624 0.0623 0.0623 7,856.50 489.92 13 5,992.70 closed
2026-05-21 15:29 0.0624 0.0624 0.0624 0.0624 3,727.60 232.45 5 2,767.40 closed
2026-05-21 15:28 0.0623 0.0623 0.0623 0.0623 4,011.30 249.96 5 2,072.70 closed
2026-05-21 15:27 0.0624 0.0624 0.0623 0.0623 3,696.40 230.33 6 3,536.00 closed
2026-05-21 15:26 0.0623 0.0623 0.0623 0.0623 32,390.80 2,016.36 7 2,230.30 closed
2026-05-21 15:25 0.0622 0.0622 0.0622 0.0622 495.30 30.82 4 0.00 closed
2026-05-21 15:24 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-05-21 15:23 0.0623 0.0623 0.0623 0.0623 781.80 48.70 4 621.30 closed
2026-05-21 15:22 0.0622 0.0623 0.0622 0.0623 10,584.80 658.83 10 9,040.30 closed
2026-05-21 15:21 0.0621 0.0622 0.0621 0.0622 7,025.00 436.40 10 5,996.10 closed
2026-05-21 15:20 0.0621 0.0621 0.0620 0.0621 3,771.20 234.08 12 2,080.00 closed
2026-05-21 15:19 0.0620 0.0621 0.0620 0.0621 4,066.70 252.40 15 1,903.00 closed
2026-05-21 15:18 0.0620 0.0620 0.0620 0.0620 13,098.80 811.63 13 0.00 closed
2026-05-21 15:17 0.0620 0.0621 0.0620 0.0620 14,210.90 881.67 18 7,975.20 closed
2026-05-21 15:16 0.0619 0.0619 0.0619 0.0619 872.30 54.00 2 0.00 closed
2026-05-21 15:15 0.0619 0.0619 0.0619 0.0619 19,358.10 1,198.14 13 11,196.10 closed
2026-05-21 15:14 0.0620 0.0620 0.0619 0.0619 14,245.40 882.06 19 1,387.30 closed
2026-05-21 15:13 0.0617 0.0619 0.0617 0.0619 24,418.40 1,509.20 25 5,547.70 closed
2026-05-21 15:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 15:11 0.0615 0.0616 0.0615 0.0615 9,432.90 580.51 7 9,232.90 closed
2026-05-21 15:10 0.0615 0.0616 0.0615 0.0615 26,996.40 1,660.23 18 7,523.20 closed
2026-05-21 15:09 0.0614 0.0615 0.0614 0.0615 1,916.20 117.79 2 0.00 closed
2026-05-21 15:08 0.0614 0.0614 0.0614 0.0614 1,383.60 84.99 1 0.00 closed
2026-05-21 15:07 0.0614 0.0614 0.0614 0.0614 1,383.70 85.01 1 1,383.70 closed
2026-05-21 15:06 0.0615 0.0615 0.0615 0.0615 1,383.70 85.08 1 0.00 closed
2026-05-21 15:05 0.0616 0.0616 0.0615 0.0615 21,661.00 1,332.91 18 16,959.10 closed
2026-05-21 15:04 0.0616 0.0616 0.0616 0.0616 1,383.70 85.19 1 0.00 closed
2026-05-21 15:03 0.0616 0.0616 0.0616 0.0616 917.30 56.50 2 0.00 closed
2026-05-21 15:02 0.0615 0.0615 0.0615 0.0615 2,554.50 157.17 6 2,232.60 closed
2026-05-21 15:01 0.0615 0.0615 0.0615 0.0615 1,383.70 85.06 1 0.00 closed
2026-05-21 15:00 0.0616 0.0616 0.0615 0.0615 3,255.50 200.30 5 875.30 closed
2026-05-21 14:59 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 14:58 0.0614 0.0615 0.0614 0.0615 3,146.90 193.44 4 1,846.80 closed
2026-05-21 14:57 0.0614 0.0615 0.0614 0.0615 3,223.70 198.08 3 1,040.00 closed