← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 14:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 14:55 0.0615 0.0615 0.0614 0.0614 5,105.10 313.70 9 2,094.40 closed
2026-05-21 14:54 0.0615 0.0615 0.0614 0.0614 8,231.40 505.98 5 7,982.80 closed
2026-05-21 14:53 0.0614 0.0614 0.0614 0.0614 1,383.70 84.97 2 0.00 closed
2026-05-21 14:52 0.0614 0.0614 0.0614 0.0614 2,020.30 124.04 8 636.60 closed
2026-05-21 14:51 0.0613 0.0613 0.0613 0.0613 1,004.00 61.55 2 0.00 closed
2026-05-21 14:50 0.0614 0.0614 0.0613 0.0613 295.30 18.12 3 295.30 closed
2026-05-21 14:49 0.0613 0.0614 0.0613 0.0614 18,784.60 1,152.61 8 8,824.00 closed
2026-05-21 14:48 0.0614 0.0614 0.0614 0.0614 30,040.40 1,844.02 22 26,979.20 closed
2026-05-21 14:47 0.0614 0.0615 0.0613 0.0613 6,156.70 377.84 11 6,156.70 closed
2026-05-21 14:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 14:45 0.0614 0.0614 0.0613 0.0613 400.10 24.55 4 400.10 closed
2026-05-21 14:44 0.0613 0.0613 0.0613 0.0613 1,440.00 88.30 5 1,440.00 closed
2026-05-21 14:43 0.0614 0.0614 0.0614 0.0614 483.50 29.68 1 0.00 closed
2026-05-21 14:42 0.0613 0.0614 0.0613 0.0614 2,033.50 124.83 7 1,783.70 closed
2026-05-21 14:41 0.0614 0.0614 0.0614 0.0614 2,511.60 154.23 6 1,583.70 closed
2026-05-21 14:40 0.0616 0.0616 0.0614 0.0614 14,065.80 865.45 12 12,682.20 closed
2026-05-21 14:39 0.0617 0.0617 0.0617 0.0617 1,040.00 64.14 1 1,040.00 closed
2026-05-21 14:38 0.0617 0.0617 0.0617 0.0617 102.80 6.34 1 0.00 closed
2026-05-21 14:37 0.0618 0.0618 0.0618 0.0618 3,017.10 186.36 4 3,017.10 closed
2026-05-21 14:36 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 14:35 0.0617 0.0617 0.0616 0.0616 593.00 36.55 5 192.70 closed
2026-05-21 14:34 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 14:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 14:32 0.0616 0.0616 0.0616 0.0616 680.00 41.89 1 680.00 closed
2026-05-21 14:31 0.0616 0.0616 0.0616 0.0616 9,613.40 592.18 3 0.00 closed
2026-05-21 14:30 0.0615 0.0617 0.0615 0.0616 5,203.00 320.60 8 751.90 closed
2026-05-21 14:29 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 14:28 0.0615 0.0615 0.0615 0.0615 3,310.20 203.44 4 3,310.20 closed
2026-05-21 14:27 0.0614 0.0614 0.0614 0.0614 9,929.30 609.74 4 9,079.40 closed
2026-05-21 14:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 14:25 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 14:24 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 14:23 0.0614 0.0614 0.0614 0.0614 2,012.00 123.54 7 0.00 closed
2026-05-21 14:22 0.0613 0.0614 0.0613 0.0614 13,491.00 827.54 8 12,107.30 closed
2026-05-21 14:21 0.0612 0.0613 0.0612 0.0613 1,083.90 66.35 3 707.10 closed
2026-05-21 14:20 0.0613 0.0613 0.0612 0.0612 29,249.20 1,793.18 12 400.00 closed
2026-05-21 14:19 0.0614 0.0614 0.0614 0.0614 925.40 56.82 6 400.00 closed
2026-05-21 14:18 0.0615 0.0615 0.0615 0.0615 103.90 6.39 1 103.90 closed
2026-05-21 14:17 0.0615 0.0615 0.0615 0.0615 2,097.20 129.00 6 306.40 closed
2026-05-21 14:16 0.0615 0.0615 0.0614 0.0614 11,917.60 732.27 14 9,734.00 closed
2026-05-21 14:15 0.0615 0.0615 0.0615 0.0615 5,867.50 360.92 9 5,867.50 closed
2026-05-21 14:14 0.0616 0.0617 0.0616 0.0616 56,597.90 3,488.50 25 49,308.60 closed
2026-05-21 14:13 0.0616 0.0616 0.0616 0.0616 3,326.80 204.90 3 2,767.20 closed
2026-05-21 14:12 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 14:11 0.0616 0.0616 0.0616 0.0616 5,041.60 310.56 6 5,041.60 closed
2026-05-21 14:10 0.0617 0.0617 0.0617 0.0617 10,898.50 672.33 7 0.00 closed
2026-05-21 14:09 0.0616 0.0617 0.0616 0.0617 745.60 45.96 7 0.00 closed
2026-05-21 14:08 0.0616 0.0616 0.0615 0.0616 3,076.20 189.34 5 3,076.20 closed
2026-05-21 14:07 0.0615 0.0615 0.0615 0.0615 2,716.40 167.14 2 1,332.80 closed