← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 17:26 0.0629 0.0631 0.0629 0.0629 155,948.30 9,835.50 53 142,341.30 closed
2026-05-21 17:25 0.0629 0.0630 0.0629 0.0629 92,860.00 5,846.88 59 70,143.50 closed
2026-05-21 17:24 0.0626 0.0630 0.0626 0.0629 301,471.30 18,944.86 121 250,771.80 closed
2026-05-21 17:23 0.0626 0.0627 0.0625 0.0625 50,293.40 3,147.49 21 10,023.40 closed
2026-05-21 17:22 0.0627 0.0627 0.0626 0.0626 88,461.70 5,540.54 47 36,474.40 closed
2026-05-21 17:21 0.0626 0.0627 0.0626 0.0627 12,420.50 777.80 20 5,388.90 closed
2026-05-21 17:20 0.0626 0.0626 0.0625 0.0626 89,023.00 5,569.73 33 39,308.60 closed
2026-05-21 17:19 0.0625 0.0626 0.0625 0.0626 1,543.50 96.63 3 1,383.70 closed
2026-05-21 17:18 0.0624 0.0625 0.0624 0.0625 1,807.50 112.89 4 1,383.70 closed
2026-05-21 17:17 0.0626 0.0626 0.0625 0.0625 30,761.20 1,924.22 26 9,473.60 closed
2026-05-21 17:16 0.0625 0.0626 0.0625 0.0625 33,628.50 2,101.90 23 14,367.30 closed
2026-05-21 17:15 0.0623 0.0626 0.0623 0.0625 53,023.40 3,310.69 39 12,577.40 closed
2026-05-21 17:14 0.0623 0.0624 0.0623 0.0624 15,947.80 994.28 9 14,910.30 closed
2026-05-21 17:13 0.0623 0.0623 0.0623 0.0623 1,544.10 96.18 3 1,383.70 closed
2026-05-21 17:12 0.0624 0.0624 0.0623 0.0623 24,437.10 1,522.08 13 2,896.40 closed
2026-05-21 17:11 0.0624 0.0625 0.0624 0.0624 10,002.50 624.28 18 2,127.50 closed
2026-05-21 17:10 0.0620 0.0624 0.0620 0.0624 52,839.90 3,290.32 52 36,642.50 closed
2026-05-21 17:09 0.0620 0.0620 0.0620 0.0620 13,426.00 832.35 12 11,242.30 closed
2026-05-21 17:08 0.0620 0.0620 0.0620 0.0620 80.50 4.99 1 0.00 closed
2026-05-21 17:07 0.0620 0.0620 0.0620 0.0620 1,533.10 95.11 3 1,371.90 closed
2026-05-21 17:06 0.0620 0.0620 0.0620 0.0620 26,997.00 1,674.02 19 19,614.50 closed
2026-05-21 17:05 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-21 17:04 0.0620 0.0620 0.0620 0.0620 912.50 56.59 1 912.50 closed
2026-05-21 17:03 0.0621 0.0621 0.0621 0.0621 1,643.90 102.05 3 914.90 closed
2026-05-21 17:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 17:01 0.0622 0.0622 0.0621 0.0621 830.40 51.58 7 0.00 closed
2026-05-21 17:00 0.0621 0.0621 0.0621 0.0621 540.80 33.60 2 540.80 closed
2026-05-21 16:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 16:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 16:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 16:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 16:55 0.0619 0.0620 0.0619 0.0620 1,135.40 70.33 5 211.40 closed
2026-05-21 16:54 0.0619 0.0619 0.0619 0.0619 2,971.30 183.89 3 0.00 closed
2026-05-21 16:53 0.0619 0.0619 0.0619 0.0619 6,990.10 432.62 3 6,990.10 closed
2026-05-21 16:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 16:51 0.0618 0.0618 0.0618 0.0618 596.00 36.82 2 0.00 closed
2026-05-21 16:50 0.0618 0.0618 0.0618 0.0618 391.40 24.19 4 391.40 closed
2026-05-21 16:49 0.0618 0.0618 0.0618 0.0618 193.00 11.93 1 0.00 closed
2026-05-21 16:48 0.0618 0.0618 0.0618 0.0618 1,432.00 88.48 8 400.00 closed
2026-05-21 16:47 0.0618 0.0618 0.0618 0.0618 2,080.40 128.51 6 2,080.40 closed
2026-05-21 16:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 16:45 0.0619 0.0619 0.0619 0.0619 1,383.70 85.66 1 1,383.70 closed
2026-05-21 16:44 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 16:43 0.0619 0.0619 0.0619 0.0619 1,383.70 85.69 1 1,383.70 closed
2026-05-21 16:42 0.0619 0.0619 0.0619 0.0619 439.30 27.20 1 0.00 closed
2026-05-21 16:41 0.0619 0.0619 0.0619 0.0619 74,782.40 4,625.29 37 81.10 closed
2026-05-21 16:40 0.0619 0.0619 0.0619 0.0619 1,929.10 119.31 2 1,929.10 closed
2026-05-21 16:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 16:38 0.0619 0.0619 0.0619 0.0619 81.00 5.01 1 81.00 closed
2026-05-21 16:37 0.0618 0.0619 0.0618 0.0619 22,231.50 1,375.69 6 21,187.90 closed