← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 16:36 0.0619 0.0619 0.0619 0.0619 5,412.10 334.94 6 4,600.40 closed
2026-05-21 16:35 0.0620 0.0620 0.0619 0.0619 86,332.00 5,351.65 19 2,423.70 closed
2026-05-21 16:34 0.0620 0.0620 0.0620 0.0620 9,428.50 584.38 3 9,346.70 closed
2026-05-21 16:33 0.0620 0.0620 0.0620 0.0620 373.40 23.14 1 373.40 closed
2026-05-21 16:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 16:31 0.0619 0.0619 0.0619 0.0619 129.30 8.00 1 129.30 closed
2026-05-21 16:30 0.0619 0.0619 0.0619 0.0619 2,335.50 144.49 6 0.00 closed
2026-05-21 16:29 0.0618 0.0618 0.0618 0.0618 81.10 5.01 1 81.10 closed
2026-05-21 16:28 0.0618 0.0618 0.0618 0.0618 3,464.40 214.00 6 310.00 closed
2026-05-21 16:27 0.0618 0.0618 0.0618 0.0618 3,182.60 196.64 4 415.20 closed
2026-05-21 16:26 0.0617 0.0618 0.0617 0.0618 687.00 42.41 4 300.00 closed
2026-05-21 16:25 0.0617 0.0617 0.0617 0.0617 2,438.60 150.41 5 1,020.30 closed
2026-05-21 16:24 0.0617 0.0618 0.0617 0.0618 1,400.00 86.44 5 1,400.00 closed
2026-05-21 16:23 0.0617 0.0617 0.0617 0.0617 400.00 24.68 4 400.00 closed
2026-05-21 16:22 0.0617 0.0617 0.0617 0.0617 52,384.90 3,232.71 23 9,653.40 closed
2026-05-21 16:21 0.0618 0.0618 0.0617 0.0617 400.00 24.70 4 400.00 closed
2026-05-21 16:20 0.0618 0.0618 0.0618 0.0618 8,457.00 522.64 7 8,357.00 closed
2026-05-21 16:19 0.0617 0.0618 0.0617 0.0618 59,209.00 3,654.43 9 100.00 closed
2026-05-21 16:18 0.0618 0.0618 0.0618 0.0618 668.30 41.29 6 668.30 closed
2026-05-21 16:17 0.0619 0.0619 0.0618 0.0618 649.80 40.20 5 400.00 closed
2026-05-21 16:16 0.0619 0.0619 0.0619 0.0619 2,829.60 175.09 3 0.00 closed
2026-05-21 16:15 0.0619 0.0619 0.0619 0.0619 7,963.90 492.66 12 6,580.20 closed
2026-05-21 16:14 0.0619 0.0619 0.0619 0.0619 1,783.70 110.41 5 400.00 closed
2026-05-21 16:13 0.0619 0.0619 0.0619 0.0619 17,570.80 1,087.18 18 10,939.80 closed
2026-05-21 16:12 0.0620 0.0620 0.0620 0.0620 1,429.80 88.62 7 400.00 closed
2026-05-21 16:11 0.0620 0.0620 0.0619 0.0620 16,806.40 1,041.22 12 7,131.50 closed
2026-05-21 16:10 0.0620 0.0620 0.0620 0.0620 26,168.40 1,622.26 18 17,067.10 closed
2026-05-21 16:09 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 16:08 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 16:07 0.0621 0.0621 0.0621 0.0621 282.50 17.54 3 102.00 closed
2026-05-21 16:06 0.0621 0.0621 0.0621 0.0621 290.80 18.06 3 0.00 closed
2026-05-21 16:05 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-21 16:04 0.0621 0.0621 0.0621 0.0621 757.10 46.98 3 0.00 closed
2026-05-21 16:03 0.0621 0.0621 0.0620 0.0620 161.00 9.99 2 0.00 closed
2026-05-21 16:02 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-21 16:01 0.0621 0.0621 0.0621 0.0621 1,859.90 115.44 6 1,383.70 closed
2026-05-21 16:00 0.0620 0.0621 0.0620 0.0621 161.10 10.00 2 0.00 closed
2026-05-21 15:59 0.0620 0.0620 0.0620 0.0620 2,493.00 154.58 6 310.40 closed
2026-05-21 15:58 0.0620 0.0620 0.0620 0.0620 400.00 24.79 4 400.00 closed
2026-05-21 15:57 0.0620 0.0620 0.0620 0.0620 1,403.90 87.02 4 1,323.30 closed
2026-05-21 15:56 0.0620 0.0620 0.0620 0.0620 1,324.10 82.03 4 200.00 closed
2026-05-21 15:55 0.0619 0.0620 0.0619 0.0620 2,250.50 139.40 6 400.00 closed
2026-05-21 15:54 0.0619 0.0619 0.0619 0.0619 508.20 31.47 1 0.00 closed
2026-05-21 15:53 0.0620 0.0620 0.0620 0.0620 480.60 29.78 5 400.00 closed
2026-05-21 15:52 0.0620 0.0620 0.0620 0.0620 565.10 35.05 6 403.90 closed
2026-05-21 15:51 0.0620 0.0621 0.0620 0.0621 591.90 36.74 3 0.00 closed
2026-05-21 15:50 0.0621 0.0621 0.0621 0.0621 1,127.60 70.02 3 966.60 closed
2026-05-21 15:49 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-21 15:48 0.0622 0.0622 0.0621 0.0621 5,404.20 335.93 7 3,278.50 closed
2026-05-21 15:47 0.0621 0.0621 0.0621 0.0621 2,256.30 140.19 7 1,887.40 closed