← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 14:06 0.0615 0.0616 0.0615 0.0616 10,581.10 651.16 8 10,001.90 closed
2026-05-21 14:05 0.0617 0.0617 0.0616 0.0616 5,963.30 367.62 6 2,767.40 closed
2026-05-21 14:04 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 14:03 0.0617 0.0617 0.0617 0.0617 3,095.70 190.94 4 2,595.70 closed
2026-05-21 14:02 0.0617 0.0617 0.0617 0.0617 1,241.20 76.58 4 1,079.30 closed
2026-05-21 14:01 0.0617 0.0617 0.0616 0.0617 3,439.60 212.05 10 2,056.90 closed
2026-05-21 14:00 0.0617 0.0617 0.0617 0.0617 1,360.00 83.84 2 1,360.00 closed
2026-05-21 13:59 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 13:58 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 13:57 0.0616 0.0616 0.0616 0.0616 2,734.10 168.47 4 1,991.90 closed
2026-05-21 13:56 0.0616 0.0616 0.0615 0.0616 2,196.20 135.22 6 1,566.50 closed
2026-05-21 13:55 0.0616 0.0617 0.0616 0.0616 21,729.20 1,339.52 28 9,413.40 closed
2026-05-21 13:54 0.0616 0.0616 0.0616 0.0616 1,383.70 85.19 2 1,383.70 closed
2026-05-21 13:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 13:52 0.0614 0.0615 0.0614 0.0614 35,196.00 2,162.95 54 9,705.50 closed
2026-05-21 13:51 0.0613 0.0614 0.0612 0.0614 11,364.50 696.74 24 7,850.10 closed
2026-05-21 13:50 0.0612 0.0612 0.0612 0.0612 2,767.40 169.45 2 0.00 closed
2026-05-21 13:49 0.0612 0.0612 0.0612 0.0612 110.30 6.75 1 110.30 closed
2026-05-21 13:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 13:47 0.0612 0.0612 0.0611 0.0612 1,702.00 104.08 4 318.30 closed
2026-05-21 13:46 0.0613 0.0613 0.0613 0.0613 2,132.20 130.72 3 0.00 closed
2026-05-21 13:45 0.0611 0.0611 0.0611 0.0611 8,101.10 495.06 1 8,101.10 closed
2026-05-21 13:44 0.0611 0.0611 0.0610 0.0611 7,648.20 466.99 13 3,132.20 closed
2026-05-21 13:43 0.0613 0.0613 0.0612 0.0612 1,045.10 63.98 4 1,045.10 closed
2026-05-21 13:42 0.0612 0.0613 0.0612 0.0613 929.60 56.95 3 929.60 closed
2026-05-21 13:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 13:40 0.0612 0.0613 0.0611 0.0612 77,481.30 4,738.21 37 7,237.20 closed
2026-05-21 13:39 0.0612 0.0613 0.0612 0.0613 6,661.90 407.97 11 3,950.70 closed
2026-05-21 13:38 0.0614 0.0614 0.0612 0.0612 12,761.50 782.29 21 5,904.30 closed
2026-05-21 13:37 0.0614 0.0614 0.0614 0.0614 210.40 12.91 2 210.40 closed
2026-05-21 13:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 13:35 0.0615 0.0615 0.0614 0.0614 1,494.10 91.82 2 110.40 closed
2026-05-21 13:34 0.0614 0.0614 0.0614 0.0614 313.00 19.22 1 313.00 closed
2026-05-21 13:33 0.0614 0.0614 0.0613 0.0613 5,643.70 346.43 3 4,706.60 closed
2026-05-21 13:32 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 13:31 0.0615 0.0615 0.0614 0.0614 15,637.80 960.92 15 8,400.20 closed
2026-05-21 13:30 0.0616 0.0616 0.0615 0.0615 11,994.50 738.84 16 8,515.10 closed
2026-05-21 13:29 0.0616 0.0617 0.0616 0.0617 23,602.30 1,453.32 10 1,415.50 closed
2026-05-21 13:28 0.0616 0.0616 0.0616 0.0616 1,342.10 82.65 1 1,342.10 closed
2026-05-21 13:27 0.0616 0.0616 0.0616 0.0616 3,178.10 195.74 18 1,494.90 closed
2026-05-21 13:26 0.0616 0.0616 0.0615 0.0616 6,871.80 423.07 41 3,343.10 closed
2026-05-21 13:25 0.0616 0.0616 0.0615 0.0616 113,571.90 6,994.79 20 2,677.60 closed
2026-05-21 13:24 0.0616 0.0616 0.0616 0.0616 2,518.40 155.01 3 2,518.40 closed
2026-05-21 13:23 0.0616 0.0616 0.0616 0.0616 1,465.70 90.24 2 1,465.70 closed
2026-05-21 13:22 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 13:21 0.0615 0.0615 0.0615 0.0615 8,983.10 552.61 12 707.40 closed
2026-05-21 13:20 0.0614 0.0614 0.0614 0.0614 3,043.00 186.87 3 0.00 closed
2026-05-21 13:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 13:18 0.0615 0.0615 0.0614 0.0614 3,963.10 243.54 22 1,975.10 closed
2026-05-21 13:17 0.0615 0.0615 0.0615 0.0615 28,351.20 1,743.79 51 24,403.40 closed