← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 13:16 0.0615 0.0616 0.0615 0.0615 9,177.80 564.58 43 5,132.00 closed
2026-05-21 13:15 0.0615 0.0615 0.0615 0.0615 5,727.60 352.19 15 4,925.50 closed
2026-05-21 13:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 13:13 0.0615 0.0615 0.0615 0.0615 1,383.70 85.15 1 1,383.70 closed
2026-05-21 13:12 0.0615 0.0615 0.0615 0.0615 2,941.70 180.89 15 1,370.90 closed
2026-05-21 13:11 0.0615 0.0615 0.0614 0.0615 7,627.30 468.84 39 3,715.90 closed
2026-05-21 13:10 0.0615 0.0615 0.0615 0.0615 1,169.40 71.87 6 584.70 closed
2026-05-21 13:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 13:08 0.0615 0.0615 0.0615 0.0615 7,265.70 446.90 10 904.80 closed
2026-05-21 13:07 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 13:06 0.0615 0.0615 0.0615 0.0615 3,541.50 217.80 5 2,747.70 closed
2026-05-21 13:05 0.0615 0.0615 0.0615 0.0615 1,773.30 109.07 3 1,383.70 closed
2026-05-21 13:04 0.0615 0.0615 0.0615 0.0615 407.40 25.06 1 407.40 closed
2026-05-21 13:03 0.0615 0.0615 0.0615 0.0615 1,383.70 85.10 1 1,383.70 closed
2026-05-21 13:02 0.0615 0.0615 0.0615 0.0615 354.60 21.80 2 168.30 closed
2026-05-21 13:01 0.0614 0.0615 0.0614 0.0615 7,939.10 487.83 40 3,210.00 closed
2026-05-21 13:00 0.0613 0.0614 0.0613 0.0614 8,647.60 530.61 11 3,744.70 closed
2026-05-21 12:59 0.0613 0.0613 0.0613 0.0613 1,383.70 84.83 1 1,383.70 closed
2026-05-21 12:58 0.0614 0.0614 0.0614 0.0614 2,183.70 133.97 2 0.00 closed
2026-05-21 12:57 0.0614 0.0614 0.0614 0.0614 3,997.50 245.39 5 1,013.80 closed
2026-05-21 12:56 0.0614 0.0614 0.0614 0.0614 5,224.80 320.76 18 1,055.40 closed
2026-05-21 12:55 0.0614 0.0615 0.0614 0.0614 58,013.50 3,566.11 35 56,783.70 closed
2026-05-21 12:54 0.0614 0.0615 0.0614 0.0614 18,438.10 1,132.50 14 11,759.70 closed
2026-05-21 12:53 0.0614 0.0614 0.0614 0.0614 3,725.20 228.59 3 2,341.50 closed
2026-05-21 12:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:51 0.0614 0.0614 0.0614 0.0614 1,801.10 110.58 9 923.30 closed
2026-05-21 12:50 0.0614 0.0614 0.0614 0.0614 1,043.20 64.06 6 521.60 closed
2026-05-21 12:49 0.0615 0.0615 0.0614 0.0614 4,913.20 301.92 8 0.00 closed
2026-05-21 12:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:47 0.0614 0.0614 0.0614 0.0614 326.70 20.06 1 326.70 closed
2026-05-21 12:46 0.0615 0.0615 0.0614 0.0615 4,321.10 265.57 25 2,071.40 closed
2026-05-21 12:45 0.0614 0.0615 0.0614 0.0615 6,395.00 392.88 11 1,899.80 closed
2026-05-21 12:44 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:43 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:42 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:41 0.0614 0.0614 0.0614 0.0614 9,352.00 574.03 2 9,352.00 closed
2026-05-21 12:40 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 12:39 0.0615 0.0615 0.0614 0.0615 13,025.40 800.50 21 11,358.20 closed
2026-05-21 12:38 0.0615 0.0615 0.0615 0.0615 376.40 23.14 1 376.40 closed
2026-05-21 12:37 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 12:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 12:35 0.0613 0.0613 0.0613 0.0613 13,814.30 846.57 10 1,040.00 closed
2026-05-21 12:34 0.0613 0.0613 0.0613 0.0613 9,271.00 568.42 8 2,071.20 closed
2026-05-21 12:33 0.0611 0.0614 0.0611 0.0613 59,713.20 3,653.51 42 45,134.00 closed
2026-05-21 12:32 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-21 12:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-21 12:30 0.0611 0.0611 0.0610 0.0611 6,013.90 367.23 8 1,605.70 closed
2026-05-21 12:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 12:28 0.0612 0.0612 0.0612 0.0612 5,211.10 318.67 5 4,824.00 closed
2026-05-21 12:27 0.0612 0.0612 0.0612 0.0612 2,178.90 133.24 3 1,929.60 closed