← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 12:26 0.0612 0.0612 0.0612 0.0612 1,273.00 77.95 3 1,273.00 closed
2026-05-21 12:25 0.0612 0.0613 0.0612 0.0613 1,460.20 89.39 5 347.00 closed
2026-05-21 12:24 0.0612 0.0612 0.0612 0.0612 7,331.00 448.43 8 2,360.60 closed
2026-05-21 12:23 0.0612 0.0612 0.0612 0.0612 100.00 6.12 1 100.00 closed
2026-05-21 12:22 0.0612 0.0612 0.0612 0.0612 24,442.80 1,496.55 15 18,073.80 closed
2026-05-21 12:21 0.0613 0.0613 0.0613 0.0613 2,767.40 169.56 2 0.00 closed
2026-05-21 12:20 0.0612 0.0612 0.0612 0.0612 400.00 24.49 4 400.00 closed
2026-05-21 12:19 0.0613 0.0613 0.0613 0.0613 100.00 6.13 1 100.00 closed
2026-05-21 12:18 0.0613 0.0613 0.0613 0.0613 1,383.70 84.75 1 1,383.70 closed
2026-05-21 12:17 0.0612 0.0613 0.0612 0.0613 248.60 15.22 2 248.60 closed
2026-05-21 12:16 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 12:15 0.0612 0.0613 0.0612 0.0613 1,338.30 82.00 4 1,338.30 closed
2026-05-21 12:14 0.0612 0.0613 0.0612 0.0613 200.00 12.25 2 200.00 closed
2026-05-21 12:13 0.0612 0.0612 0.0612 0.0612 568.30 34.78 5 400.00 closed
2026-05-21 12:12 0.0613 0.0613 0.0612 0.0612 10,375.30 635.62 7 1,440.00 closed
2026-05-21 12:11 0.0612 0.0613 0.0612 0.0613 6,307.30 386.41 9 4,923.60 closed
2026-05-21 12:10 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 12:09 0.0613 0.0613 0.0612 0.0613 642.50 39.34 6 642.50 closed
2026-05-21 12:08 0.0612 0.0612 0.0612 0.0612 364.00 22.29 3 364.00 closed
2026-05-21 12:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 12:06 0.0613 0.0613 0.0612 0.0612 773.40 47.36 7 773.40 closed
2026-05-21 12:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 12:04 0.0614 0.0614 0.0614 0.0614 331.00 20.31 3 0.00 closed
2026-05-21 12:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 12:02 0.0612 0.0612 0.0612 0.0612 100.80 6.17 1 100.80 closed
2026-05-21 12:01 0.0612 0.0612 0.0612 0.0612 676.80 41.42 4 300.00 closed
2026-05-21 12:00 0.0613 0.0613 0.0613 0.0613 6,081.60 372.70 9 6,081.60 closed
2026-05-21 11:59 0.0613 0.0613 0.0612 0.0612 7,421.40 454.47 11 1,440.00 closed
2026-05-21 11:58 0.0613 0.0613 0.0613 0.0613 1,098.20 67.29 4 210.30 closed
2026-05-21 11:57 0.0613 0.0613 0.0613 0.0613 136.50 8.37 1 136.50 closed
2026-05-21 11:56 0.0613 0.0613 0.0613 0.0613 8,480.00 519.99 9 8,480.00 closed
2026-05-21 11:55 0.0613 0.0613 0.0613 0.0613 409.40 25.08 4 409.40 closed
2026-05-21 11:54 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 11:53 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 11:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 11:51 0.0613 0.0613 0.0613 0.0613 3,493.90 214.11 8 421.90 closed
2026-05-21 11:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 11:49 0.0613 0.0613 0.0613 0.0613 906.40 55.58 3 106.40 closed
2026-05-21 11:48 0.0613 0.0613 0.0613 0.0613 2,331.30 142.87 4 2,331.30 closed
2026-05-21 11:47 0.0613 0.0613 0.0612 0.0613 9,974.70 610.86 7 500.00 closed
2026-05-21 11:46 0.0613 0.0613 0.0613 0.0613 300.00 18.38 3 300.00 closed
2026-05-21 11:45 0.0613 0.0613 0.0613 0.0613 1,240.00 75.95 3 1,240.00 closed
2026-05-21 11:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 11:43 0.0613 0.0613 0.0612 0.0612 8,232.30 504.27 14 4,427.00 closed
2026-05-21 11:42 0.0613 0.0613 0.0613 0.0613 800.00 49.05 1 0.00 closed
2026-05-21 11:41 0.0614 0.0614 0.0614 0.0614 2,326.00 142.73 4 0.00 closed
2026-05-21 11:40 0.0614 0.0614 0.0614 0.0614 4,122.50 253.10 6 3,767.50 closed
2026-05-21 11:39 0.0614 0.0614 0.0614 0.0614 2,383.10 146.27 3 2,273.30 closed
2026-05-21 11:38 0.0613 0.0614 0.0613 0.0614 1,983.70 121.65 8 1,883.70 closed
2026-05-21 11:37 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed