← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 09:56 0.0621 0.0621 0.0621 0.0621 152.50 9.47 1 152.50 closed
2026-05-21 09:55 0.0620 0.0620 0.0620 0.0620 788.10 48.88 1 0.00 closed
2026-05-21 09:54 0.0620 0.0620 0.0620 0.0620 929.00 57.59 2 0.00 closed
2026-05-21 09:53 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 09:52 0.0621 0.0621 0.0621 0.0621 2,856.00 177.27 3 0.00 closed
2026-05-21 09:51 0.0621 0.0621 0.0621 0.0621 410.30 25.48 4 410.30 closed
2026-05-21 09:50 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 09:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 09:48 0.0622 0.0622 0.0622 0.0622 784.90 48.80 2 644.90 closed
2026-05-21 09:47 0.0621 0.0622 0.0621 0.0622 1,146.50 71.25 2 1,146.50 closed
2026-05-21 09:46 0.0621 0.0621 0.0621 0.0621 693.70 43.08 1 693.70 closed
2026-05-21 09:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 09:44 0.0621 0.0621 0.0621 0.0621 760.10 47.19 1 0.00 closed
2026-05-21 09:43 0.0621 0.0621 0.0621 0.0621 1,383.70 85.94 1 1,383.70 closed
2026-05-21 09:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 09:41 0.0621 0.0621 0.0621 0.0621 363.40 22.57 1 363.40 closed
2026-05-21 09:40 0.0620 0.0620 0.0620 0.0620 1,181.70 73.31 1 0.00 closed
2026-05-21 09:39 0.0621 0.0621 0.0620 0.0620 1,222.00 75.80 3 0.00 closed
2026-05-21 09:38 0.0621 0.0621 0.0621 0.0621 6,960.70 432.27 5 571.90 closed
2026-05-21 09:37 0.0622 0.0622 0.0621 0.0621 1,323.20 82.21 2 156.00 closed
2026-05-21 09:36 0.0622 0.0622 0.0622 0.0622 94,149.30 5,853.26 3 94,149.30 closed
2026-05-21 09:35 0.0621 0.0622 0.0621 0.0622 2,423.70 150.64 2 2,423.70 closed
2026-05-21 09:34 0.0621 0.0621 0.0621 0.0621 7,752.30 481.57 5 1,168.90 closed
2026-05-21 09:33 0.0622 0.0622 0.0622 0.0622 4,587.60 285.17 6 0.00 closed
2026-05-21 09:32 0.0622 0.0622 0.0622 0.0622 4,731.40 294.38 11 600.00 closed
2026-05-21 09:31 0.0623 0.0623 0.0623 0.0623 7,715.00 480.67 4 0.00 closed
2026-05-21 09:30 0.0624 0.0624 0.0624 0.0624 369.90 23.06 1 0.00 closed
2026-05-21 09:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:26 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:24 0.0625 0.0625 0.0625 0.0625 100.00 6.25 1 0.00 closed
2026-05-21 09:23 0.0625 0.0625 0.0625 0.0625 3,195.80 199.85 3 3,195.80 closed
2026-05-21 09:22 0.0625 0.0625 0.0625 0.0625 7,029.40 439.32 4 0.00 closed
2026-05-21 09:21 0.0625 0.0625 0.0625 0.0625 258.50 16.16 2 258.50 closed
2026-05-21 09:20 0.0624 0.0624 0.0624 0.0624 4,335.50 270.69 4 0.00 closed
2026-05-21 09:19 0.0624 0.0624 0.0624 0.0624 1,383.70 86.38 1 0.00 closed
2026-05-21 09:18 0.0625 0.0625 0.0625 0.0625 1,383.70 86.41 1 0.00 closed
2026-05-21 09:17 0.0625 0.0625 0.0625 0.0625 3,199.10 199.99 3 3,199.10 closed
2026-05-21 09:16 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 09:15 0.0626 0.0626 0.0626 0.0626 1,889.30 118.18 2 505.60 closed
2026-05-21 09:14 0.0626 0.0626 0.0626 0.0626 1,000.00 62.55 1 0.00 closed
2026-05-21 09:13 0.0626 0.0626 0.0625 0.0626 35,029.50 2,191.34 10 19,203.50 closed
2026-05-21 09:12 0.0626 0.0626 0.0626 0.0626 4,956.20 310.06 4 3,780.70 closed
2026-05-21 09:11 0.0625 0.0625 0.0625 0.0625 2,261.70 141.45 3 0.00 closed
2026-05-21 09:10 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:09 0.0625 0.0625 0.0625 0.0625 11,780.40 736.24 9 2,614.60 closed
2026-05-21 09:08 0.0625 0.0625 0.0625 0.0625 2,054.10 128.41 2 2,054.10 closed
2026-05-21 09:07 0.0626 0.0626 0.0625 0.0625 17,347.60 1,085.17 10 7,987.40 closed