← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 09:06 0.0625 0.0625 0.0625 0.0625 14,634.30 915.22 6 11,118.90 closed
2026-05-21 09:05 0.0625 0.0625 0.0625 0.0625 61,383.70 3,834.95 10 60,000.00 closed
2026-05-21 09:04 0.0624 0.0624 0.0624 0.0624 94,900.50 5,924.62 11 12,127.90 closed
2026-05-21 09:03 0.0624 0.0624 0.0624 0.0624 2,189.70 136.72 2 0.00 closed
2026-05-21 09:02 0.0624 0.0625 0.0624 0.0625 2,847.50 177.72 5 2,847.50 closed
2026-05-21 09:01 0.0624 0.0624 0.0624 0.0624 2,767.40 172.73 2 0.00 closed
2026-05-21 09:00 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 08:59 0.0624 0.0625 0.0624 0.0625 2,767.40 172.81 2 0.00 closed
2026-05-21 08:58 0.0625 0.0625 0.0624 0.0624 3,412.40 213.08 5 400.20 closed
2026-05-21 08:57 0.0625 0.0625 0.0625 0.0625 288.90 18.04 1 0.00 closed
2026-05-21 08:56 0.0625 0.0625 0.0625 0.0625 10,303.10 643.76 4 10,303.10 closed
2026-05-21 08:55 0.0624 0.0624 0.0624 0.0624 1,383.70 86.36 1 0.00 closed
2026-05-21 08:54 0.0624 0.0624 0.0624 0.0624 1,000.10 62.42 1 1,000.10 closed
2026-05-21 08:53 0.0624 0.0624 0.0624 0.0624 80.40 5.02 1 80.40 closed
2026-05-21 08:52 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:50 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:49 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:48 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:47 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:46 0.0625 0.0626 0.0625 0.0626 2,111.20 132.02 2 727.50 closed
2026-05-21 08:45 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-21 08:44 0.0626 0.0626 0.0626 0.0626 9,952.00 622.60 3 9,952.00 closed
2026-05-21 08:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 08:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 08:41 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 08:40 0.0625 0.0625 0.0625 0.0625 96,968.70 6,061.57 9 95,585.00 closed
2026-05-21 08:39 0.0625 0.0625 0.0625 0.0625 5,092.80 318.33 7 1,109.10 closed
2026-05-21 08:38 0.0625 0.0625 0.0625 0.0625 2,493.20 155.89 2 0.00 closed
2026-05-21 08:37 0.0626 0.0626 0.0626 0.0626 953.20 59.65 2 953.20 closed
2026-05-21 08:36 0.0626 0.0626 0.0626 0.0626 2,927.20 183.13 4 2,767.40 closed
2026-05-21 08:35 0.0626 0.0626 0.0626 0.0626 7,354.00 460.09 7 6,394.30 closed
2026-05-21 08:34 0.0626 0.0626 0.0626 0.0626 14,761.60 924.31 9 13,298.10 closed
2026-05-21 08:33 0.0627 0.0627 0.0626 0.0626 1,606.00 100.57 5 0.00 closed
2026-05-21 08:32 0.0626 0.0627 0.0626 0.0627 15,454.50 968.27 9 15,295.00 closed
2026-05-21 08:31 0.0627 0.0627 0.0627 0.0627 16,036.20 1,004.99 3 0.00 closed
2026-05-21 08:30 0.0627 0.0627 0.0627 0.0627 24,037.70 1,507.51 23 301.70 closed
2026-05-21 08:29 0.0626 0.0627 0.0626 0.0627 16,378.30 1,025.93 23 4,418.60 closed
2026-05-21 08:28 0.0626 0.0626 0.0625 0.0625 2,336.60 146.13 4 79.60 closed
2026-05-21 08:27 0.0625 0.0626 0.0625 0.0626 13,076.70 818.02 14 8,878.30 closed
2026-05-21 08:26 0.0626 0.0626 0.0625 0.0625 1,463.60 91.55 2 0.00 closed
2026-05-21 08:25 0.0625 0.0625 0.0625 0.0625 1,752.20 109.56 3 1,431.90 closed
2026-05-21 08:24 0.0625 0.0625 0.0625 0.0625 10,392.40 649.94 2 0.00 closed
2026-05-21 08:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 08:22 0.0625 0.0625 0.0625 0.0625 925.80 57.85 1 0.00 closed
2026-05-21 08:21 0.0625 0.0625 0.0625 0.0625 752.50 47.01 1 0.00 closed
2026-05-21 08:20 0.0625 0.0625 0.0625 0.0625 3,600.00 225.02 3 3,600.00 closed
2026-05-21 08:19 0.0625 0.0625 0.0625 0.0625 3,386.90 211.75 3 0.00 closed
2026-05-21 08:18 0.0626 0.0626 0.0625 0.0625 429.60 26.88 3 0.00 closed
2026-05-21 08:17 0.0626 0.0626 0.0626 0.0626 591.60 37.04 4 0.00 closed