← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 06:36 0.0621 0.0621 0.0621 0.0621 1,464.20 90.88 2 1,383.70 closed
2026-05-21 06:35 0.0621 0.0621 0.0620 0.0620 161.10 10.00 2 0.00 closed
2026-05-21 06:34 0.0621 0.0621 0.0621 0.0621 961.00 59.65 3 800.00 closed
2026-05-21 06:33 0.0621 0.0621 0.0621 0.0621 612.10 38.01 1 0.00 closed
2026-05-21 06:32 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 06:31 0.0621 0.0621 0.0621 0.0621 16,632.20 1,033.09 4 9,152.70 closed
2026-05-21 06:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 06:29 0.0620 0.0620 0.0620 0.0620 8,180.90 507.52 4 8,180.90 closed
2026-05-21 06:28 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 06:27 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-21 06:26 0.0620 0.0621 0.0620 0.0621 8,454.30 524.54 6 7,389.80 closed
2026-05-21 06:25 0.0621 0.0621 0.0620 0.0620 2,919.30 181.11 5 2,230.60 closed
2026-05-21 06:24 0.0621 0.0621 0.0621 0.0621 9,694.60 601.96 5 0.00 closed
2026-05-21 06:23 0.0621 0.0621 0.0621 0.0621 4,117.50 255.82 5 0.00 closed
2026-05-21 06:22 0.0621 0.0621 0.0621 0.0621 6,364.00 395.35 3 6,364.00 closed
2026-05-21 06:21 0.0619 0.0621 0.0619 0.0621 83,299.00 5,168.02 36 80,140.50 closed
2026-05-21 06:20 0.0619 0.0619 0.0619 0.0619 1,928.90 119.40 2 0.00 closed
2026-05-21 06:19 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:16 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:12 0.0619 0.0619 0.0619 0.0619 4,151.10 257.12 3 4,151.10 closed
2026-05-21 06:11 0.0619 0.0619 0.0619 0.0619 269.80 16.71 1 269.80 closed
2026-05-21 06:10 0.0618 0.0618 0.0618 0.0618 8,076.90 499.33 8 6,693.20 closed
2026-05-21 06:09 0.0618 0.0618 0.0618 0.0618 16,315.00 1,008.27 3 0.00 closed
2026-05-21 06:08 0.0619 0.0619 0.0618 0.0618 2,682.30 165.89 2 1,298.60 closed
2026-05-21 06:07 0.0619 0.0619 0.0619 0.0619 5,749.60 356.06 7 4,079.90 closed
2026-05-21 06:06 0.0620 0.0620 0.0620 0.0620 5,674.90 351.63 6 4,083.90 closed
2026-05-21 06:05 0.0619 0.0619 0.0619 0.0619 1,040.00 64.38 1 1,040.00 closed
2026-05-21 06:04 0.0619 0.0619 0.0619 0.0619 6,091.90 377.26 10 1,053.80 closed
2026-05-21 06:03 0.0619 0.0619 0.0619 0.0619 100,382.70 6,213.74 28 0.00 closed
2026-05-21 06:02 0.0619 0.0619 0.0619 0.0619 3,467.80 214.66 5 1,424.50 closed
2026-05-21 06:01 0.0620 0.0620 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-21 06:00 0.0620 0.0620 0.0620 0.0620 1,080.80 66.97 2 1,000.10 closed
2026-05-21 05:59 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 05:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 05:57 0.0619 0.0619 0.0619 0.0619 880.70 54.53 2 0.00 closed
2026-05-21 05:56 0.0620 0.0620 0.0620 0.0620 5,420.20 335.86 5 0.00 closed
2026-05-21 05:55 0.0620 0.0620 0.0619 0.0619 161.30 9.99 2 0.00 closed
2026-05-21 05:54 0.0620 0.0620 0.0620 0.0620 1,383.70 85.75 1 0.00 closed
2026-05-21 05:53 0.0619 0.0620 0.0619 0.0619 5,424.10 335.92 8 5,262.70 closed
2026-05-21 05:52 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-21 05:51 0.0620 0.0620 0.0619 0.0620 2,949.10 182.75 4 1,484.70 closed
2026-05-21 05:50 0.0619 0.0619 0.0619 0.0619 2,077.00 128.55 2 0.00 closed
2026-05-21 05:49 0.0618 0.0618 0.0618 0.0618 15,028.60 928.99 11 14,947.70 closed
2026-05-21 05:48 0.0619 0.0619 0.0618 0.0618 14,980.00 926.66 9 2,767.40 closed
2026-05-21 05:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed