← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 04:06 0.0625 0.0626 0.0625 0.0626 16,173.30 1,011.64 9 1,383.70 closed
2026-05-21 04:05 0.0626 0.0626 0.0625 0.0625 796.70 49.84 5 0.00 closed
2026-05-21 04:04 0.0625 0.0626 0.0625 0.0625 1,379.60 86.28 6 774.50 closed
2026-05-21 04:03 0.0625 0.0625 0.0625 0.0625 1,349.00 84.35 6 0.00 closed
2026-05-21 04:02 0.0625 0.0625 0.0625 0.0625 1,384.80 86.58 5 800.00 closed
2026-05-21 04:01 0.0625 0.0625 0.0625 0.0625 1,517.10 94.80 5 800.00 closed
2026-05-21 04:00 0.0624 0.0625 0.0624 0.0625 8,776.30 548.29 13 0.00 closed
2026-05-21 03:59 0.0625 0.0625 0.0624 0.0624 2,122.10 132.52 5 0.00 closed
2026-05-21 03:58 0.0625 0.0625 0.0624 0.0625 878.10 54.84 4 370.60 closed
2026-05-21 03:57 0.0624 0.0624 0.0624 0.0624 587.40 36.66 2 0.00 closed
2026-05-21 03:56 0.0624 0.0624 0.0624 0.0624 1,535.50 95.81 3 810.80 closed
2026-05-21 03:55 0.0624 0.0624 0.0624 0.0624 4,357.50 271.94 5 2,474.50 closed
2026-05-21 03:54 0.0624 0.0624 0.0624 0.0624 2,577.20 160.82 4 2,084.20 closed
2026-05-21 03:53 0.0624 0.0624 0.0624 0.0624 11,137.90 695.28 13 5,760.20 closed
2026-05-21 03:52 0.0624 0.0624 0.0624 0.0624 538.70 33.59 2 0.00 closed
2026-05-21 03:51 0.0623 0.0624 0.0623 0.0624 2,045.40 127.52 4 1,383.70 closed
2026-05-21 03:50 0.0623 0.0624 0.0623 0.0623 1,705.40 106.33 3 0.00 closed
2026-05-21 03:49 0.0624 0.0624 0.0624 0.0624 404.10 25.20 2 0.00 closed
2026-05-21 03:48 0.0624 0.0624 0.0623 0.0623 933.10 58.19 4 401.80 closed
2026-05-21 03:47 0.0624 0.0624 0.0624 0.0624 1,791.60 111.74 5 1,383.70 closed
2026-05-21 03:46 0.0624 0.0624 0.0624 0.0624 3,368.30 210.20 5 0.00 closed
2026-05-21 03:45 0.0624 0.0624 0.0624 0.0624 1,009.80 62.99 3 849.60 closed
2026-05-21 03:44 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-21 03:43 0.0624 0.0624 0.0624 0.0624 1,383.70 86.34 3 0.00 closed
2026-05-21 03:42 0.0624 0.0624 0.0624 0.0624 326.80 20.39 3 166.60 closed
2026-05-21 03:41 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-21 03:40 0.0624 0.0624 0.0624 0.0624 1,765.00 110.10 4 0.00 closed
2026-05-21 03:39 0.0623 0.0624 0.0623 0.0624 7,662.20 477.91 8 2,767.40 closed
2026-05-21 03:38 0.0623 0.0623 0.0623 0.0623 53,096.10 3,306.83 7 52,935.70 closed
2026-05-21 03:37 0.0623 0.0623 0.0623 0.0623 60,568.10 3,773.06 26 56,962.30 closed
2026-05-21 03:36 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-05-21 03:35 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-21 03:34 0.0624 0.0624 0.0623 0.0623 160.30 9.99 2 0.00 closed
2026-05-21 03:33 0.0624 0.0624 0.0623 0.0624 22,610.00 1,409.96 4 0.00 closed
2026-05-21 03:32 0.0623 0.0624 0.0623 0.0624 160.30 9.99 2 0.00 closed
2026-05-21 03:31 0.0624 0.0624 0.0623 0.0623 11,330.00 706.47 12 2,202.20 closed
2026-05-21 03:30 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-05-21 03:29 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-05-21 03:28 0.0623 0.0624 0.0623 0.0624 5,107.20 318.45 7 0.00 closed
2026-05-21 03:27 0.0623 0.0624 0.0623 0.0624 7,226.50 450.64 5 7,066.20 closed
2026-05-21 03:26 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-21 03:25 0.0623 0.0623 0.0623 0.0623 531.90 33.13 3 371.50 closed
2026-05-21 03:24 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-21 03:23 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-21 03:22 0.0623 0.0623 0.0623 0.0623 12,206.70 759.99 5 9,990.10 closed
2026-05-21 03:21 0.0623 0.0623 0.0623 0.0623 4,071.10 253.56 4 856.60 closed
2026-05-21 03:20 0.0621 0.0621 0.0621 0.0621 1,383.70 85.98 1 0.00 closed
2026-05-21 03:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 03:18 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 03:17 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed