← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 02:26 0.0622 0.0622 0.0622 0.0622 6,000.20 373.21 8 5,018.10 closed
2026-05-21 02:25 0.0621 0.0622 0.0621 0.0622 1,540.60 95.76 5 1,379.90 closed
2026-05-21 02:24 0.0623 0.0623 0.0622 0.0622 54,887.10 3,417.00 33 16,296.30 closed
2026-05-21 02:23 0.0621 0.0623 0.0621 0.0623 85,910.40 5,342.59 39 84,445.80 closed
2026-05-21 02:22 0.0621 0.0621 0.0621 0.0621 17,218.50 1,069.47 23 14,211.10 closed
2026-05-21 02:21 0.0621 0.0621 0.0621 0.0621 1,189.50 73.88 3 1,028.60 closed
2026-05-21 02:20 0.0620 0.0622 0.0620 0.0622 48,378.40 3,006.25 36 20,153.50 closed
2026-05-21 02:19 0.0620 0.0621 0.0620 0.0620 5,562.10 345.09 11 3,856.10 closed
2026-05-21 02:18 0.0620 0.0620 0.0620 0.0620 13,797.40 855.94 9 8,644.40 closed
2026-05-21 02:17 0.0620 0.0620 0.0620 0.0620 3,650.60 226.37 8 3,328.20 closed
2026-05-21 02:16 0.0620 0.0621 0.0620 0.0620 4,033.20 250.21 10 2,980.20 closed
2026-05-21 02:15 0.0620 0.0620 0.0620 0.0620 1,685.50 104.50 4 1,524.30 closed
2026-05-21 02:14 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-21 02:13 0.0620 0.0620 0.0620 0.0620 274.00 16.98 3 0.00 closed
2026-05-21 02:12 0.0620 0.0620 0.0620 0.0620 15,326.10 950.44 15 474.10 closed
2026-05-21 02:11 0.0620 0.0620 0.0620 0.0620 1,340.50 83.07 1 1,340.50 closed
2026-05-21 02:10 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:09 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:08 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:07 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:06 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:05 0.0620 0.0620 0.0619 0.0619 2,928.70 181.36 4 2,767.40 closed
2026-05-21 02:04 0.0620 0.0620 0.0620 0.0620 3,682.80 228.36 6 373.40 closed
2026-05-21 02:03 0.0619 0.0619 0.0619 0.0619 179.60 11.12 2 0.00 closed
2026-05-21 02:02 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 02:01 0.0619 0.0619 0.0619 0.0619 80.70 4.99 1 0.00 closed
2026-05-21 02:00 0.0619 0.0619 0.0619 0.0619 1,201.40 74.40 3 1,040.00 closed
2026-05-21 01:59 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-21 01:58 0.0619 0.0619 0.0619 0.0619 1,464.40 90.69 2 0.00 closed
2026-05-21 01:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:54 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:53 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:52 0.0619 0.0619 0.0619 0.0619 1,383.70 85.58 1 0.00 closed
2026-05-21 01:51 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:50 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:49 0.0619 0.0619 0.0619 0.0619 13,315.10 824.53 13 13,234.40 closed
2026-05-21 01:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 01:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 01:46 0.0618 0.0618 0.0618 0.0618 80.80 4.99 1 0.00 closed
2026-05-21 01:45 0.0618 0.0618 0.0618 0.0618 161.80 9.99 2 0.00 closed
2026-05-21 01:44 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-21 01:43 0.0618 0.0618 0.0618 0.0618 15,342.50 948.64 6 0.00 closed
2026-05-21 01:42 0.0619 0.0619 0.0619 0.0619 12,643.50 782.38 5 12,643.50 closed
2026-05-21 01:41 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 01:40 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 01:39 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 01:38 0.0617 0.0617 0.0617 0.0617 509.40 31.44 1 509.40 closed
2026-05-21 01:37 0.0618 0.0618 0.0617 0.0617 4,314.00 266.31 5 4,233.10 closed