← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 01:36 0.0618 0.0618 0.0618 0.0618 1,670.70 103.20 3 1,589.80 closed
2026-05-21 01:35 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 01:34 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-21 01:33 0.0617 0.0617 0.0617 0.0617 11,923.80 735.76 5 11,923.80 closed
2026-05-21 01:32 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-21 01:31 0.0617 0.0618 0.0617 0.0617 1,277.00 78.83 5 462.00 closed
2026-05-21 01:30 0.0618 0.0618 0.0617 0.0617 10,474.80 646.99 7 1,012.10 closed
2026-05-21 01:29 0.0617 0.0618 0.0617 0.0618 15,968.00 986.00 18 8,714.20 closed
2026-05-21 01:28 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-21 01:27 0.0616 0.0617 0.0616 0.0617 162.10 9.99 2 0.00 closed
2026-05-21 01:26 0.0617 0.0617 0.0617 0.0617 162.10 10.00 2 0.00 closed
2026-05-21 01:25 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-21 01:24 0.0617 0.0617 0.0617 0.0617 567.10 34.99 3 0.00 closed
2026-05-21 01:23 0.0617 0.0617 0.0617 0.0617 1,045.00 64.48 3 883.00 closed
2026-05-21 01:22 0.0617 0.0617 0.0617 0.0617 8,310.00 512.89 3 8,148.00 closed
2026-05-21 01:21 0.0617 0.0617 0.0617 0.0617 1,464.70 90.32 3 0.00 closed
2026-05-21 01:20 0.0617 0.0617 0.0617 0.0617 9,217.70 568.71 10 0.00 closed
2026-05-21 01:19 0.0619 0.0619 0.0617 0.0617 5,590.80 345.53 9 1,982.90 closed
2026-05-21 01:18 0.0619 0.0619 0.0618 0.0618 15,998.50 989.39 12 1,040.00 closed
2026-05-21 01:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 01:16 0.0620 0.0620 0.0619 0.0619 8,854.40 549.00 8 8,693.10 closed
2026-05-21 01:15 0.0620 0.0620 0.0619 0.0620 7,338.80 454.47 7 4,340.50 closed
2026-05-21 01:14 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-05-21 01:13 0.0618 0.0619 0.0618 0.0619 161.70 10.00 2 0.00 closed
2026-05-21 01:12 0.0619 0.0619 0.0618 0.0618 1,934.90 119.66 4 1,068.60 closed
2026-05-21 01:11 0.0619 0.0619 0.0619 0.0619 759.80 47.00 3 0.00 closed
2026-05-21 01:10 0.0619 0.0619 0.0619 0.0619 29,647.70 1,834.91 14 13,332.70 closed
2026-05-21 01:09 0.0619 0.0619 0.0619 0.0619 1,161.60 71.94 3 1,000.10 closed
2026-05-21 01:08 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-05-21 01:07 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-05-21 01:06 0.0618 0.0618 0.0618 0.0618 1,243.80 76.89 3 1,082.20 closed
2026-05-21 01:05 0.0619 0.0619 0.0619 0.0619 4,224.60 261.60 6 829.60 closed
2026-05-21 01:04 0.0619 0.0619 0.0619 0.0619 161.60 10.00 2 0.00 closed
2026-05-21 01:03 0.0618 0.0618 0.0618 0.0618 950.80 58.78 3 789.10 closed
2026-05-21 01:02 0.0618 0.0618 0.0618 0.0618 1,055.00 65.16 5 893.30 closed
2026-05-21 01:01 0.0618 0.0618 0.0618 0.0618 36,517.00 2,256.89 10 8,045.40 closed
2026-05-21 01:00 0.0619 0.0619 0.0618 0.0619 11,632.10 719.62 10 4,842.70 closed
2026-05-21 00:59 0.0619 0.0619 0.0619 0.0619 161.60 10.00 2 0.00 closed
2026-05-21 00:58 0.0619 0.0619 0.0619 0.0619 247.20 15.30 3 0.00 closed
2026-05-21 00:57 0.0618 0.0619 0.0618 0.0619 6,744.70 417.35 8 6,583.20 closed
2026-05-21 00:56 0.0618 0.0618 0.0618 0.0618 9,518.00 588.21 3 0.00 closed
2026-05-21 00:55 0.0618 0.0619 0.0618 0.0619 5,576.20 344.71 6 4,030.80 closed
2026-05-21 00:54 0.0619 0.0619 0.0618 0.0618 7,255.40 448.53 9 7,093.80 closed
2026-05-21 00:53 0.0617 0.0618 0.0617 0.0618 2,458.70 152.01 4 2,297.00 closed
2026-05-21 00:52 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-05-21 00:51 0.0618 0.0618 0.0617 0.0617 8,902.20 549.72 14 2,809.30 closed
2026-05-21 00:50 0.0618 0.0618 0.0618 0.0618 1,899.40 117.41 7 1,637.60 closed
2026-05-21 00:49 0.0617 0.0618 0.0617 0.0618 9,577.30 591.07 9 1,383.70 closed
2026-05-21 00:48 0.0616 0.0616 0.0616 0.0616 386.60 23.81 1 386.60 closed
2026-05-21 00:47 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed