← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 23:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:05 0.0610 0.0611 0.0610 0.0611 10,846.00 662.15 5 10,846.00 closed
2026-05-20 23:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:02 0.0611 0.0611 0.0611 0.0611 145.90 8.91 1 0.00 closed
2026-05-20 23:01 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:00 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:50 0.0612 0.0612 0.0611 0.0611 2,709.90 165.70 3 1,741.70 closed
2026-05-20 22:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:46 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:42 0.0610 0.0610 0.0610 0.0610 1,383.70 84.45 1 1,383.70 closed
2026-05-20 22:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:39 0.0610 0.0610 0.0610 0.0610 904.00 55.12 1 0.00 closed
2026-05-20 22:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:36 0.0610 0.0610 0.0610 0.0610 4,136.00 252.37 6 0.00 closed
2026-05-20 22:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:32 0.0611 0.0611 0.0611 0.0611 7,093.40 433.29 6 7,093.40 closed
2026-05-20 22:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:28 0.0611 0.0611 0.0611 0.0611 14,740.10 900.82 15 6,047.70 closed
2026-05-20 22:27 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:26 0.0610 0.0610 0.0610 0.0610 11,975.70 730.91 3 8,340.80 closed
2026-05-20 22:25 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:24 0.0609 0.0610 0.0609 0.0610 3,982.80 242.75 3 2,599.10 closed
2026-05-20 22:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 22:22 0.0609 0.0609 0.0609 0.0609 1,383.70 84.25 1 0.00 closed
2026-05-20 22:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 22:20 0.0608 0.0608 0.0608 0.0608 249.80 15.19 1 0.00 closed
2026-05-20 22:19 0.0609 0.0609 0.0608 0.0608 6,955.50 423.43 11 0.00 closed
2026-05-20 22:18 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:17 0.0610 0.0610 0.0610 0.0610 1,628.80 99.34 2 1,628.80 closed