← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 21:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:25 0.0614 0.0614 0.0614 0.0614 150.00 9.21 1 0.00 closed
2026-05-20 21:24 0.0615 0.0615 0.0614 0.0614 2,767.40 170.00 2 0.00 closed
2026-05-20 21:23 0.0614 0.0614 0.0614 0.0614 2,516.20 154.58 2 0.00 closed
2026-05-20 21:22 0.0614 0.0614 0.0614 0.0614 2,879.90 176.85 2 0.00 closed
2026-05-20 21:21 0.0614 0.0614 0.0614 0.0614 1,288.50 79.13 1 0.00 closed
2026-05-20 21:20 0.0614 0.0614 0.0614 0.0614 18,003.20 1,105.25 14 1,040.00 closed
2026-05-20 21:19 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 21:18 0.0615 0.0615 0.0615 0.0615 1,062.20 65.36 1 0.00 closed
2026-05-20 21:17 0.0615 0.0615 0.0615 0.0615 774.10 47.62 1 774.10 closed
2026-05-20 21:16 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-20 21:15 0.0616 0.0616 0.0616 0.0616 16,150.40 994.14 4 16,150.40 closed
2026-05-20 21:14 0.0616 0.0616 0.0616 0.0616 8,812.90 542.61 3 8,812.90 closed
2026-05-20 21:13 0.0616 0.0616 0.0615 0.0615 7,228.20 444.92 6 4,169.00 closed
2026-05-20 21:12 0.0616 0.0616 0.0616 0.0616 1,383.70 85.24 1 0.00 closed
2026-05-20 21:11 0.0616 0.0616 0.0616 0.0616 740.80 45.65 3 659.70 closed
2026-05-20 21:10 0.0616 0.0616 0.0616 0.0616 959.00 59.09 5 877.90 closed
2026-05-20 21:09 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-20 21:08 0.0616 0.0616 0.0616 0.0616 4,661.00 287.03 5 4,498.80 closed
2026-05-20 21:07 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-20 21:06 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-20 21:05 0.0617 0.0617 0.0616 0.0616 1,464.80 90.30 3 0.00 closed
2026-05-20 21:04 0.0616 0.0617 0.0616 0.0617 10,035.90 618.90 12 1,759.00 closed
2026-05-20 21:03 0.0616 0.0616 0.0616 0.0616 3,906.40 240.54 7 457.90 closed
2026-05-20 21:02 0.0615 0.0615 0.0615 0.0615 20,615.00 1,268.15 7 18,860.40 closed
2026-05-20 21:01 0.0615 0.0615 0.0614 0.0614 2,767.40 170.07 2 0.00 closed
2026-05-20 21:00 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:59 0.0615 0.0616 0.0615 0.0615 82,725.80 5,091.59 26 33,549.20 closed
2026-05-20 20:58 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:57 0.0615 0.0615 0.0615 0.0615 8,028.90 493.70 3 8,028.90 closed
2026-05-20 20:56 0.0615 0.0615 0.0615 0.0615 1,383.70 85.11 1 0.00 closed
2026-05-20 20:55 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:54 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:53 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:52 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:51 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:49 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:48 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:47 0.0615 0.0615 0.0615 0.0615 376.50 23.15 1 376.50 closed
2026-05-20 20:46 0.0614 0.0614 0.0614 0.0614 6,077.90 373.19 2 0.00 closed
2026-05-20 20:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:44 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:43 0.0615 0.0615 0.0615 0.0615 1,383.70 85.03 1 0.00 closed
2026-05-20 20:42 0.0614 0.0614 0.0614 0.0614 1,383.70 84.95 1 1,383.70 closed
2026-05-20 20:41 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:40 0.0613 0.0613 0.0613 0.0613 1,842.70 112.91 4 361.10 closed
2026-05-20 20:39 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:38 0.0613 0.0613 0.0613 0.0613 1,016.40 62.25 1 1,016.40 closed
2026-05-20 20:37 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed