← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 19:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:44 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:43 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:42 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:41 0.0615 0.0615 0.0615 0.0615 9,365.90 575.83 3 0.00 closed
2026-05-20 19:40 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 19:39 0.0614 0.0615 0.0614 0.0615 44,298.70 2,722.16 19 37,077.90 closed
2026-05-20 19:38 0.0614 0.0614 0.0614 0.0614 4,272.40 262.30 3 1,383.60 closed
2026-05-20 19:37 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:35 0.0614 0.0614 0.0614 0.0614 5,526.20 339.37 3 4,508.90 closed
2026-05-20 19:34 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:33 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:32 0.0614 0.0614 0.0614 0.0614 6,895.30 423.53 3 0.00 closed
2026-05-20 19:31 0.0615 0.0615 0.0615 0.0615 2,319.80 142.60 4 0.00 closed
2026-05-20 19:30 0.0615 0.0615 0.0615 0.0615 539.10 33.15 3 376.50 closed
2026-05-20 19:29 0.0614 0.0614 0.0614 0.0614 910.30 55.91 1 0.00 closed
2026-05-20 19:28 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:27 0.0614 0.0614 0.0614 0.0614 2,439.50 149.86 2 0.00 closed
2026-05-20 19:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:25 0.0615 0.0615 0.0614 0.0614 13,321.70 818.61 11 13,240.40 closed
2026-05-20 19:24 0.0615 0.0615 0.0614 0.0614 12,746.10 783.18 9 3,332.80 closed
2026-05-20 19:23 0.0614 0.0615 0.0614 0.0615 130,356.30 8,007.25 64 102,937.10 closed
2026-05-20 19:22 0.0613 0.0613 0.0613 0.0613 2,701.00 165.64 2 2,701.00 closed
2026-05-20 19:21 0.0613 0.0613 0.0613 0.0613 377.40 23.15 1 377.40 closed
2026-05-20 19:20 0.0613 0.0613 0.0613 0.0613 4,857.80 297.80 4 0.00 closed
2026-05-20 19:19 0.0612 0.0613 0.0612 0.0613 254.90 15.61 2 254.90 closed
2026-05-20 19:18 0.0612 0.0612 0.0612 0.0612 378.40 23.15 1 378.40 closed
2026-05-20 19:17 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 19:16 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 19:15 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 19:14 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 19:13 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 19:12 0.0611 0.0611 0.0611 0.0611 561.30 34.30 1 561.30 closed
2026-05-20 19:11 0.0611 0.0611 0.0611 0.0611 1,270.10 77.63 1 0.00 closed
2026-05-20 19:10 0.0611 0.0611 0.0611 0.0611 36,886.40 2,254.09 15 28,402.20 closed
2026-05-20 19:09 0.0611 0.0611 0.0611 0.0611 12,473.80 762.27 4 12,473.80 closed
2026-05-20 19:08 0.0610 0.0611 0.0610 0.0611 25,915.80 1,582.77 12 25,915.80 closed
2026-05-20 19:07 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 19:06 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 19:05 0.0609 0.0610 0.0609 0.0610 48,736.80 2,972.34 28 33,487.30 closed
2026-05-20 19:04 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 19:03 0.0610 0.0610 0.0610 0.0610 3,888.50 237.08 1 0.00 closed
2026-05-20 19:02 0.0611 0.0611 0.0611 0.0611 687.00 41.94 1 687.00 closed
2026-05-20 19:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 19:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:59 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:58 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:57 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed