← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 18:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 18:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 18:04 0.0612 0.0612 0.0612 0.0612 2,521.50 154.41 2 0.00 closed
2026-05-20 18:03 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:02 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:01 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:00 0.0612 0.0613 0.0612 0.0613 12,040.50 736.71 13 4,855.90 closed
2026-05-20 17:59 0.0613 0.0613 0.0613 0.0613 474.60 29.09 2 0.00 closed
2026-05-20 17:58 0.0613 0.0613 0.0613 0.0613 1,383.70 84.83 1 0.00 closed
2026-05-20 17:57 0.0613 0.0613 0.0613 0.0613 50,625.50 3,103.44 16 46,474.40 closed
2026-05-20 17:56 0.0613 0.0613 0.0613 0.0613 9,559.10 585.79 3 9,470.90 closed
2026-05-20 17:55 0.0613 0.0613 0.0613 0.0613 1,383.60 84.83 2 0.00 closed
2026-05-20 17:54 0.0614 0.0614 0.0614 0.0614 2,384.30 146.35 3 0.00 closed
2026-05-20 17:53 0.0614 0.0615 0.0614 0.0614 10,019.10 615.42 4 8,554.00 closed
2026-05-20 17:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:51 0.0614 0.0614 0.0614 0.0614 44,096.70 2,708.86 23 0.00 closed
2026-05-20 17:50 0.0614 0.0615 0.0614 0.0614 191,158.40 11,742.87 131 0.00 closed
2026-05-20 17:49 0.0615 0.0615 0.0615 0.0615 1,602.80 98.51 3 0.00 closed
2026-05-20 17:48 0.0614 0.0614 0.0614 0.0614 6,735.80 413.78 4 0.00 closed
2026-05-20 17:47 0.0615 0.0616 0.0615 0.0616 974.90 60.00 2 0.00 closed
2026-05-20 17:46 0.0615 0.0615 0.0615 0.0615 1,383.70 85.14 1 0.00 closed
2026-05-20 17:45 0.0615 0.0615 0.0615 0.0615 2,767.40 170.26 2 0.00 closed
2026-05-20 17:44 0.0615 0.0615 0.0615 0.0615 9,658.90 594.16 6 9,658.90 closed
2026-05-20 17:43 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 17:42 0.0615 0.0615 0.0615 0.0615 1,546.30 95.08 3 0.00 closed
2026-05-20 17:41 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 17:40 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 17:39 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-20 17:38 0.0615 0.0615 0.0615 0.0615 5,170.00 317.94 6 3,623.70 closed
2026-05-20 17:37 0.0616 0.0616 0.0615 0.0615 2,929.70 180.43 4 0.00 closed
2026-05-20 17:36 0.0617 0.0617 0.0616 0.0616 24,805.50 1,529.62 21 15,964.80 closed
2026-05-20 17:35 0.0616 0.0616 0.0616 0.0616 9,044.10 557.24 11 3,676.30 closed
2026-05-20 17:34 0.0615 0.0616 0.0615 0.0616 4,214.70 259.33 5 4,052.30 closed
2026-05-20 17:33 0.0615 0.0615 0.0615 0.0615 3,236.40 199.06 6 872.60 closed
2026-05-20 17:32 0.0616 0.0616 0.0615 0.0615 1,546.20 95.11 3 0.00 closed
2026-05-20 17:31 0.0616 0.0616 0.0615 0.0615 5,536.60 340.80 6 1,223.10 closed
2026-05-20 17:30 0.0616 0.0616 0.0616 0.0616 3,090.30 190.34 5 160.60 closed
2026-05-20 17:29 0.0615 0.0616 0.0615 0.0616 2,553.50 157.14 6 2,242.10 closed
2026-05-20 17:28 0.0616 0.0616 0.0615 0.0615 2,929.80 180.55 4 0.00 closed
2026-05-20 17:27 0.0616 0.0616 0.0616 0.0616 6,068.60 373.78 8 5,906.30 closed
2026-05-20 17:26 0.0616 0.0616 0.0616 0.0616 9,952.50 612.69 12 3,585.80 closed
2026-05-20 17:25 0.0615 0.0615 0.0615 0.0615 489.10 30.09 3 326.60 closed
2026-05-20 17:24 0.0616 0.0616 0.0615 0.0615 6,422.40 395.49 7 0.00 closed
2026-05-20 17:23 0.0615 0.0616 0.0615 0.0616 2,929.70 180.37 5 2,767.40 closed
2026-05-20 17:22 0.0615 0.0616 0.0615 0.0615 4,655.60 286.42 8 4,493.10 closed
2026-05-20 17:21 0.0615 0.0615 0.0615 0.0615 5,701.00 350.48 6 5,619.70 closed
2026-05-20 17:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:18 0.0614 0.0614 0.0614 0.0614 2,664.80 163.65 1 2,664.80 closed
2026-05-20 17:17 0.0613 0.0614 0.0613 0.0613 22,887.50 1,403.62 15 0.00 closed