← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 16:26 0.0611 0.0611 0.0611 0.0611 3,332.80 203.72 2 3,332.80 closed
2026-05-20 16:25 0.0611 0.0611 0.0611 0.0611 10,909.60 666.60 10 10,827.80 closed
2026-05-20 16:24 0.0611 0.0612 0.0611 0.0612 17,519.00 1,070.74 11 17,437.30 closed
2026-05-20 16:23 0.0612 0.0612 0.0611 0.0612 3,131.80 191.62 3 3,050.10 closed
2026-05-20 16:22 0.0611 0.0612 0.0611 0.0612 115,454.40 7,053.83 27 104,309.80 closed
2026-05-20 16:21 0.0609 0.0610 0.0609 0.0610 19,567.70 1,193.10 15 8,998.40 closed
2026-05-20 16:20 0.0612 0.0612 0.0610 0.0610 49,797.80 3,038.97 28 31,784.20 closed
2026-05-20 16:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 16:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 16:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 16:16 0.0613 0.0613 0.0612 0.0612 1,227.90 75.20 3 138.70 closed
2026-05-20 16:15 0.0613 0.0613 0.0612 0.0612 1,546.80 94.81 3 0.00 closed
2026-05-20 16:14 0.0614 0.0614 0.0614 0.0614 2,052.30 126.03 4 1,383.70 closed
2026-05-20 16:13 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-20 16:12 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-05-20 16:11 0.0614 0.0614 0.0614 0.0614 703.30 43.16 3 0.00 closed
2026-05-20 16:10 0.0614 0.0615 0.0614 0.0614 2,897.10 178.02 5 1,350.70 closed
2026-05-20 16:09 0.0614 0.0614 0.0614 0.0614 8,034.80 493.56 7 7,463.80 closed
2026-05-20 16:08 0.0614 0.0614 0.0614 0.0614 1,465.10 89.94 2 1,383.70 closed
2026-05-20 16:07 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 16:06 0.0613 0.0613 0.0613 0.0613 3,253.50 199.52 3 0.00 closed
2026-05-20 16:05 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-05-20 16:04 0.0613 0.0613 0.0613 0.0613 1,048.00 64.22 3 884.90 closed
2026-05-20 16:03 0.0613 0.0613 0.0612 0.0612 163.20 10.00 2 0.00 closed
2026-05-20 16:02 0.0613 0.0614 0.0613 0.0614 71,060.00 4,357.71 21 69,642.10 closed
2026-05-20 16:01 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 16:00 0.0612 0.0613 0.0612 0.0612 1,963.10 120.22 6 1,383.70 closed
2026-05-20 15:59 0.0612 0.0612 0.0612 0.0612 5,805.80 355.55 2 5,805.80 closed
2026-05-20 15:58 0.0612 0.0612 0.0612 0.0612 48,690.70 2,979.56 9 45,107.00 closed
2026-05-20 15:57 0.0613 0.0613 0.0611 0.0612 20,267.00 1,240.19 23 12,365.70 closed
2026-05-20 15:56 0.0613 0.0613 0.0613 0.0613 2,930.40 179.66 4 0.00 closed
2026-05-20 15:55 0.0613 0.0613 0.0613 0.0613 658.10 40.33 3 0.00 closed
2026-05-20 15:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 15:53 0.0613 0.0613 0.0612 0.0612 3,417.70 209.35 5 2,500.00 closed
2026-05-20 15:52 0.0614 0.0614 0.0614 0.0614 462.80 28.40 3 0.00 closed
2026-05-20 15:51 0.0615 0.0615 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-05-20 15:50 0.0614 0.0614 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-20 15:49 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-20 15:48 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-20 15:47 0.0614 0.0615 0.0614 0.0615 15,938.20 979.76 16 3,426.50 closed
2026-05-20 15:46 0.0614 0.0614 0.0614 0.0614 3,174.30 194.92 7 2,767.40 closed
2026-05-20 15:45 0.0614 0.0614 0.0614 0.0614 35,364.00 2,171.30 19 25,245.40 closed
2026-05-20 15:44 0.0613 0.0614 0.0613 0.0614 12,687.80 778.08 9 7,530.00 closed
2026-05-20 15:43 0.0614 0.0614 0.0613 0.0613 538,336.90 33,032.30 149 0.00 closed
2026-05-20 15:42 0.0612 0.0614 0.0612 0.0614 574,440.60 35,239.85 148 122,824.40 closed
2026-05-20 15:41 0.0612 0.0612 0.0612 0.0612 261.60 16.01 2 0.00 closed
2026-05-20 15:40 0.0612 0.0612 0.0612 0.0612 9,407.90 575.58 4 9,244.60 closed
2026-05-20 15:39 0.0614 0.0614 0.0613 0.0613 162.90 9.99 2 0.00 closed
2026-05-20 15:38 0.0614 0.0614 0.0613 0.0614 6,889.50 422.75 7 6,726.50 closed
2026-05-20 15:37 0.0614 0.0614 0.0613 0.0613 612,184.10 37,606.28 58 0.00 closed