← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 17:16 0.0614 0.0614 0.0613 0.0613 15,815.90 970.32 10 0.00 closed
2026-05-20 17:15 0.0614 0.0614 0.0613 0.0614 68,092.90 4,178.09 24 6,846.40 closed
2026-05-20 17:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:13 0.0613 0.0615 0.0613 0.0614 72,713.30 4,465.68 35 46,096.90 closed
2026-05-20 17:12 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:11 0.0614 0.0614 0.0614 0.0614 2,381.10 146.15 3 2,381.10 closed
2026-05-20 17:10 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 17:09 0.0612 0.0612 0.0612 0.0612 2,017.20 123.53 2 0.00 closed
2026-05-20 17:08 0.0612 0.0612 0.0612 0.0612 859.20 52.57 1 859.20 closed
2026-05-20 17:07 0.0613 0.0613 0.0613 0.0613 1,339.80 82.12 1 1,339.80 closed
2026-05-20 17:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 17:05 0.0612 0.0612 0.0612 0.0612 5,465.20 334.67 5 0.00 closed
2026-05-20 17:04 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:03 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 17:02 0.0613 0.0614 0.0613 0.0614 7,456.80 457.42 6 0.00 closed
2026-05-20 17:01 0.0613 0.0613 0.0613 0.0613 2,906.00 178.18 4 0.00 closed
2026-05-20 17:00 0.0612 0.0613 0.0612 0.0613 75,824.00 4,645.03 47 52,377.70 closed
2026-05-20 16:59 0.0613 0.0613 0.0613 0.0613 16,992.40 1,041.30 9 1,383.70 closed
2026-05-20 16:58 0.0611 0.0612 0.0611 0.0612 18,370.80 1,123.97 10 16,704.40 closed
2026-05-20 16:57 0.0612 0.0612 0.0611 0.0611 27,685.10 1,692.80 9 0.00 closed
2026-05-20 16:56 0.0613 0.0613 0.0613 0.0613 1,114.30 68.25 1 1,114.30 closed
2026-05-20 16:55 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 16:54 0.0613 0.0613 0.0612 0.0612 6,574.80 402.87 5 1,040.00 closed
2026-05-20 16:53 0.0614 0.0614 0.0614 0.0614 2,255.50 138.42 2 0.00 closed
2026-05-20 16:52 0.0614 0.0614 0.0614 0.0614 1,512.60 92.91 2 0.00 closed
2026-05-20 16:51 0.0614 0.0614 0.0614 0.0614 4,516.10 277.37 6 4,183.60 closed
2026-05-20 16:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 16:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 16:48 0.0613 0.0614 0.0613 0.0614 4,433.80 271.98 3 4,433.80 closed
2026-05-20 16:47 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 16:46 0.0614 0.0614 0.0614 0.0614 2,878.70 176.77 3 2,058.50 closed
2026-05-20 16:45 0.0614 0.0614 0.0614 0.0614 3,310.90 203.24 5 3,148.10 closed
2026-05-20 16:44 0.0614 0.0614 0.0614 0.0614 3,887.20 238.54 4 3,805.80 closed
2026-05-20 16:43 0.0613 0.0613 0.0613 0.0613 377.40 23.15 2 377.40 closed
2026-05-20 16:42 0.0613 0.0613 0.0613 0.0613 163.10 9.99 2 0.00 closed
2026-05-20 16:41 0.0612 0.0613 0.0612 0.0613 5,080.80 311.27 6 4,999.20 closed
2026-05-20 16:40 0.0612 0.0612 0.0612 0.0612 81.60 5.00 1 0.00 closed
2026-05-20 16:39 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-20 16:38 0.0612 0.0613 0.0612 0.0613 6,201.90 379.91 6 6,120.40 closed
2026-05-20 16:37 0.0612 0.0612 0.0612 0.0612 3,332.80 203.90 2 3,332.80 closed
2026-05-20 16:36 0.0611 0.0612 0.0611 0.0612 3,332.80 203.73 2 3,332.80 closed
2026-05-20 16:35 0.0611 0.0611 0.0611 0.0611 1,666.40 101.80 1 1,666.40 closed
2026-05-20 16:34 0.0611 0.0611 0.0610 0.0610 3,480.20 212.43 3 3,480.20 closed
2026-05-20 16:33 0.0611 0.0611 0.0611 0.0611 1,666.40 101.73 1 1,666.40 closed
2026-05-20 16:32 0.0611 0.0611 0.0611 0.0611 14,249.30 870.54 10 6,232.60 closed
2026-05-20 16:31 0.0611 0.0611 0.0611 0.0611 81.80 4.99 1 0.00 closed
2026-05-20 16:30 0.0611 0.0611 0.0610 0.0610 51,306.30 3,128.80 17 6,039.20 closed
2026-05-20 16:29 0.0610 0.0611 0.0610 0.0611 3,685.50 224.98 3 3,685.50 closed
2026-05-20 16:28 0.0611 0.0611 0.0611 0.0611 16,381.30 1,000.68 10 14,997.60 closed
2026-05-20 16:27 0.0612 0.0612 0.0612 0.0612 1,666.40 101.93 2 1,666.40 closed