← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 15:36 0.0614 0.0614 0.0614 0.0614 1,941,354.60 119,254.78 304 179,964.80 closed
2026-05-20 15:35 0.0612 0.0614 0.0612 0.0613 357,338.70 21,908.77 87 227,379.70 closed
2026-05-20 15:34 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-20 15:33 0.0612 0.0612 0.0612 0.0612 11,166.80 683.52 8 5,534.80 closed
2026-05-20 15:32 0.0612 0.0612 0.0612 0.0612 3,766.80 230.53 6 3,603.50 closed
2026-05-20 15:31 0.0611 0.0612 0.0611 0.0612 1,802.80 110.22 4 0.00 closed
2026-05-20 15:30 0.0611 0.0611 0.0611 0.0611 2,930.90 179.18 4 2,767.40 closed
2026-05-20 15:29 0.0612 0.0612 0.0612 0.0612 4,404.50 269.43 7 3,608.20 closed
2026-05-20 15:28 0.0611 0.0612 0.0611 0.0612 12,763.00 780.93 8 11,985.10 closed
2026-05-20 15:27 0.0611 0.0612 0.0611 0.0611 2,582.50 157.87 6 700.00 closed
2026-05-20 15:26 0.0612 0.0612 0.0611 0.0611 11,264.10 688.24 12 7,614.80 closed
2026-05-20 15:25 0.0612 0.0612 0.0612 0.0612 7,061.50 431.90 7 4,151.10 closed
2026-05-20 15:24 0.0612 0.0612 0.0612 0.0612 4,009.50 245.44 6 3,846.30 closed
2026-05-20 15:23 0.0614 0.0614 0.0612 0.0612 163.00 9.99 2 0.00 closed
2026-05-20 15:22 0.0614 0.0614 0.0613 0.0613 1,524.80 93.54 3 1,361.80 closed
2026-05-20 15:21 0.0613 0.0613 0.0613 0.0613 540.40 33.14 3 377.40 closed
2026-05-20 15:20 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-20 15:19 0.0612 0.0612 0.0612 0.0612 3,689.10 225.72 5 3,525.90 closed
2026-05-20 15:18 0.0612 0.0612 0.0611 0.0612 8,769.00 536.21 9 6,133.20 closed
2026-05-20 15:17 0.0613 0.0613 0.0612 0.0612 8,455.80 518.03 10 4,160.00 closed
2026-05-20 15:16 0.0613 0.0613 0.0612 0.0613 21,719.40 1,330.27 23 12,546.70 closed
2026-05-20 15:15 0.0608 0.0613 0.0608 0.0613 885,022.20 54,088.88 199 787,191.80 closed
2026-05-20 15:14 0.0608 0.0608 0.0608 0.0608 1,383.70 84.07 1 0.00 closed
2026-05-20 15:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 15:12 0.0608 0.0608 0.0608 0.0608 1,383.70 84.12 1 0.00 closed
2026-05-20 15:11 0.0608 0.0608 0.0608 0.0608 1,840.00 111.86 4 1,040.00 closed
2026-05-20 15:10 0.0609 0.0609 0.0609 0.0609 299.60 18.23 1 299.60 closed
2026-05-20 15:09 0.0609 0.0609 0.0609 0.0609 3,106.90 189.24 3 3,106.90 closed
2026-05-20 15:08 0.0609 0.0609 0.0609 0.0609 7,721.20 470.07 7 1,040.00 closed
2026-05-20 15:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 15:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 15:05 0.0609 0.0609 0.0609 0.0609 224.80 13.69 1 224.80 closed
2026-05-20 15:04 0.0609 0.0609 0.0609 0.0609 1,383.70 84.24 1 0.00 closed
2026-05-20 15:03 0.0609 0.0609 0.0609 0.0609 1,762.50 107.39 2 0.00 closed
2026-05-20 15:02 0.0610 0.0610 0.0610 0.0610 3,299.40 201.26 6 1,820.20 closed
2026-05-20 15:01 0.0610 0.0610 0.0610 0.0610 1,465.70 89.41 2 1,383.70 closed
2026-05-20 15:00 0.0611 0.0611 0.0611 0.0611 163.70 10.00 2 0.00 closed
2026-05-20 14:59 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-20 14:58 0.0611 0.0611 0.0611 0.0611 220,601.20 13,480.77 40 210,293.40 closed
2026-05-20 14:57 0.0612 0.0612 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-05-20 14:56 0.0612 0.0612 0.0611 0.0611 2,428.10 148.51 4 0.00 closed
2026-05-20 14:55 0.0611 0.0612 0.0611 0.0612 5,375.60 328.64 6 2,899.30 closed
2026-05-20 14:54 0.0611 0.0611 0.0611 0.0611 1,240.30 75.82 3 1,076.70 closed
2026-05-20 14:53 0.0611 0.0612 0.0611 0.0611 10,245.80 626.50 11 4,069.90 closed
2026-05-20 14:52 0.0611 0.0611 0.0611 0.0611 4,522.90 276.42 6 2,975.60 closed
2026-05-20 14:51 0.0611 0.0611 0.0611 0.0611 3,737.00 228.19 5 0.00 closed
2026-05-20 14:50 0.0610 0.0610 0.0610 0.0610 992.70 60.56 2 106.60 closed
2026-05-20 14:49 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-20 14:48 0.0610 0.0611 0.0610 0.0610 43,993.90 2,685.45 12 43,912.00 closed
2026-05-20 14:47 0.0610 0.0610 0.0609 0.0609 11,125.70 678.29 7 11,125.70 closed