← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 13:06 0.0610 0.0610 0.0610 0.0610 327.70 19.99 3 0.00 closed
2026-05-20 13:05 0.0610 0.0610 0.0610 0.0610 10,355.40 631.87 7 0.00 closed
2026-05-20 13:04 0.0609 0.0611 0.0609 0.0610 403,850.80 24,630.64 131 297,509.80 closed
2026-05-20 13:03 0.0609 0.0609 0.0609 0.0609 489.90 29.82 1 0.00 closed
2026-05-20 13:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 13:01 0.0609 0.0609 0.0608 0.0608 12,182.20 741.16 8 5,886.20 closed
2026-05-20 13:00 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:59 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:58 0.0609 0.0609 0.0609 0.0609 166.60 10.15 1 0.00 closed
2026-05-20 12:57 0.0610 0.0611 0.0609 0.0609 8,273.20 504.65 8 1,595.00 closed
2026-05-20 12:56 0.0609 0.0610 0.0609 0.0610 5,307.60 323.55 10 5,225.70 closed
2026-05-20 12:55 0.0610 0.0610 0.0609 0.0609 3,537.40 215.60 4 3,455.40 closed
2026-05-20 12:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:53 0.0609 0.0609 0.0609 0.0609 2,767.40 168.65 2 2,767.40 closed
2026-05-20 12:52 0.0609 0.0609 0.0609 0.0609 4,224.10 257.26 4 0.00 closed
2026-05-20 12:51 0.0609 0.0609 0.0609 0.0609 2,767.40 168.51 2 2,767.40 closed
2026-05-20 12:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:49 0.0609 0.0610 0.0609 0.0609 2,871.30 174.99 4 2,707.30 closed
2026-05-20 12:48 0.0610 0.0610 0.0609 0.0609 5,616.80 342.32 5 5,534.80 closed
2026-05-20 12:47 0.0610 0.0610 0.0610 0.0610 430.90 26.27 4 82.00 closed
2026-05-20 12:46 0.0610 0.0610 0.0610 0.0610 1,465.70 89.35 2 1,383.70 closed
2026-05-20 12:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:44 0.0609 0.0609 0.0609 0.0609 9,799.30 596.58 9 9,799.30 closed
2026-05-20 12:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:42 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:39 0.0609 0.0609 0.0609 0.0609 116.40 7.09 1 0.00 closed
2026-05-20 12:38 0.0609 0.0609 0.0609 0.0609 1,383.70 84.24 3 1,383.70 closed
2026-05-20 12:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 12:36 0.0609 0.0609 0.0609 0.0609 14,591.10 888.47 6 3,463.70 closed
2026-05-20 12:35 0.0609 0.0609 0.0609 0.0609 23,016.80 1,402.38 6 22,481.50 closed
2026-05-20 12:34 0.0609 0.0609 0.0609 0.0609 3,017.60 183.71 2 0.00 closed
2026-05-20 12:33 0.0608 0.0609 0.0608 0.0609 6,230.30 378.81 4 0.00 closed
2026-05-20 12:32 0.0607 0.0608 0.0607 0.0608 22,998.70 1,396.99 7 22,998.70 closed
2026-05-20 12:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 12:30 0.0608 0.0608 0.0608 0.0608 7,483.90 454.93 10 0.00 closed
2026-05-20 12:29 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:28 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:27 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:26 0.0607 0.0607 0.0607 0.0607 14,575.70 884.64 14 6,119.60 closed
2026-05-20 12:25 0.0607 0.0607 0.0607 0.0607 1,953.60 118.49 3 1,953.60 closed
2026-05-20 12:24 0.0606 0.0606 0.0606 0.0606 1,622.50 98.26 2 0.00 closed
2026-05-20 12:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 12:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 12:21 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 12:20 0.0606 0.0606 0.0606 0.0606 7,810.20 473.04 7 7,810.20 closed
2026-05-20 12:19 0.0607 0.0607 0.0606 0.0606 5,515.40 334.42 3 2,601.60 closed
2026-05-20 12:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 12:17 0.0606 0.0606 0.0606 0.0606 1,383.70 83.91 1 1,383.70 closed