← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 11:26 0.0608 0.0608 0.0608 0.0608 1,773.90 107.79 2 1,773.90 closed
2026-05-20 11:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 11:24 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 11:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 11:22 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 11:21 0.0609 0.0609 0.0609 0.0609 2,101.00 127.85 2 2,101.00 closed
2026-05-20 11:20 0.0608 0.0608 0.0608 0.0608 1,383.70 84.17 1 1,383.70 closed
2026-05-20 11:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:14 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:13 0.0608 0.0608 0.0608 0.0608 254.40 15.48 1 254.40 closed
2026-05-20 11:12 0.0608 0.0608 0.0608 0.0608 1,666.40 101.37 1 0.00 closed
2026-05-20 11:11 0.0609 0.0609 0.0609 0.0609 107.90 6.57 1 0.00 closed
2026-05-20 11:10 0.0609 0.0609 0.0609 0.0609 1,666.40 101.43 1 0.00 closed
2026-05-20 11:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:08 0.0608 0.0608 0.0608 0.0608 1,666.40 101.35 1 0.00 closed
2026-05-20 11:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:04 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:03 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:01 0.0609 0.0609 0.0608 0.0608 40,009.30 2,434.22 30 1,040.00 closed
2026-05-20 11:00 0.0608 0.0608 0.0608 0.0608 3,863.00 235.02 3 0.00 closed
2026-05-20 10:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:57 0.0608 0.0608 0.0608 0.0608 4,224.10 256.84 4 4,224.10 closed
2026-05-20 10:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:54 0.0608 0.0608 0.0608 0.0608 6,540.80 397.94 3 6,540.80 closed
2026-05-20 10:53 0.0608 0.0608 0.0608 0.0608 3,666.70 222.96 4 3,666.70 closed
2026-05-20 10:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:51 0.0608 0.0608 0.0608 0.0608 1,383.70 84.13 1 1,383.70 closed
2026-05-20 10:50 0.0607 0.0608 0.0607 0.0608 1,696.30 103.06 3 1,696.30 closed
2026-05-20 10:49 0.0608 0.0608 0.0608 0.0608 1,383.70 84.10 2 1,383.70 closed
2026-05-20 10:48 0.0608 0.0608 0.0608 0.0608 4,151.10 252.30 4 4,151.10 closed
2026-05-20 10:47 0.0608 0.0608 0.0608 0.0608 1,666.40 101.32 2 0.00 closed
2026-05-20 10:46 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:44 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:42 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:39 0.0609 0.0609 0.0609 0.0609 5,848.40 355.88 6 313.60 closed
2026-05-20 10:38 0.0610 0.0610 0.0608 0.0609 74,875.70 4,559.02 37 2,570.50 closed
2026-05-20 10:37 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed