← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 08:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:54 0.0608 0.0608 0.0608 0.0608 1,383.70 84.06 1 1,383.70 closed
2026-05-20 08:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:52 0.0608 0.0608 0.0608 0.0608 98.70 6.00 1 98.70 closed
2026-05-20 08:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 08:48 0.0608 0.0608 0.0608 0.0608 4,544.90 276.20 4 1,667.40 closed
2026-05-20 08:47 0.0608 0.0608 0.0608 0.0608 1,666.40 101.38 1 0.00 closed
2026-05-20 08:46 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 08:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 08:44 0.0608 0.0609 0.0608 0.0609 1,465.80 89.18 2 1,383.70 closed
2026-05-20 08:43 0.0608 0.0608 0.0608 0.0608 9,687.40 589.09 4 9,687.40 closed
2026-05-20 08:42 0.0609 0.0609 0.0608 0.0608 358.90 21.84 3 0.00 closed
2026-05-20 08:41 0.0609 0.0609 0.0609 0.0609 1,461.50 89.03 7 0.00 closed
2026-05-20 08:40 0.0610 0.0610 0.0609 0.0609 2,600.40 158.45 10 0.00 closed
2026-05-20 08:39 0.0609 0.0610 0.0609 0.0610 29,345.70 1,787.60 26 13,224.00 closed
2026-05-20 08:38 0.0609 0.0610 0.0609 0.0610 26,723.50 1,628.24 27 1,000.00 closed
2026-05-20 08:37 0.0609 0.0609 0.0609 0.0609 5,442.00 331.22 6 0.00 closed
2026-05-20 08:36 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-20 08:35 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-20 08:34 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-20 08:33 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-20 08:32 0.0608 0.0608 0.0608 0.0608 459.60 27.95 3 295.30 closed
2026-05-20 08:31 0.0608 0.0608 0.0608 0.0608 4,049.10 246.04 5 0.00 closed
2026-05-20 08:30 0.0607 0.0607 0.0607 0.0607 8,390.60 509.48 7 459.50 closed
2026-05-20 08:29 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:24 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:23 0.0606 0.0606 0.0606 0.0606 1,066.10 64.57 1 1,066.10 closed
2026-05-20 08:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 08:21 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 08:20 0.0607 0.0607 0.0607 0.0607 3,807.40 230.98 3 1,040.00 closed
2026-05-20 08:19 0.0607 0.0607 0.0606 0.0607 101,556.00 6,159.07 27 12,128.50 closed
2026-05-20 08:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 08:17 0.0607 0.0607 0.0607 0.0607 42,362.80 2,569.84 10 1,666.40 closed
2026-05-20 08:16 0.0607 0.0607 0.0607 0.0607 1,666.40 101.13 1 1,666.40 closed
2026-05-20 08:15 0.0608 0.0608 0.0607 0.0607 1,749.90 106.30 2 1,749.90 closed
2026-05-20 08:14 0.0608 0.0608 0.0607 0.0607 4,242.00 257.80 8 4,159.70 closed
2026-05-20 08:13 0.0607 0.0608 0.0607 0.0608 13,725.40 834.07 10 13,561.00 closed
2026-05-20 08:12 0.0607 0.0608 0.0607 0.0608 33,277.20 2,021.04 10 32,966.60 closed
2026-05-20 08:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 08:10 0.0607 0.0607 0.0607 0.0607 2,168.70 131.53 2 2,168.70 closed
2026-05-20 08:09 0.0607 0.0607 0.0607 0.0607 1,040.00 63.10 1 1,040.00 closed
2026-05-20 08:08 0.0607 0.0607 0.0607 0.0607 10,623.30 644.95 10 2,423.70 closed
2026-05-20 08:07 0.0608 0.0608 0.0608 0.0608 2,137.90 129.88 1 0.00 closed