← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 10:36 0.0610 0.0610 0.0610 0.0610 10,596.80 646.15 10 5,508.40 closed
2026-05-20 10:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:34 0.0609 0.0609 0.0609 0.0609 94.10 5.73 1 94.10 closed
2026-05-20 10:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:32 0.0608 0.0609 0.0608 0.0609 12,759.40 776.45 7 12,759.40 closed
2026-05-20 10:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:29 0.0608 0.0608 0.0608 0.0608 1,533.60 93.18 2 1,533.60 closed
2026-05-20 10:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:25 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 10:24 0.0608 0.0608 0.0608 0.0608 13,843.50 841.79 4 12,177.10 closed
2026-05-20 10:23 0.0608 0.0608 0.0608 0.0608 8,358.60 508.28 5 5,989.50 closed
2026-05-20 10:22 0.0608 0.0608 0.0608 0.0608 10,681.10 649.29 7 4,015.50 closed
2026-05-20 10:21 0.0608 0.0608 0.0608 0.0608 1,666.40 101.28 2 0.00 closed
2026-05-20 10:20 0.0607 0.0607 0.0607 0.0607 3,332.80 202.43 2 0.00 closed
2026-05-20 10:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:17 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:16 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:15 0.0607 0.0607 0.0607 0.0607 7,824.20 474.77 2 7,824.20 closed
2026-05-20 10:14 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 10:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 10:12 0.0606 0.0606 0.0606 0.0606 8,633.40 523.53 2 8,633.40 closed
2026-05-20 10:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:08 0.0607 0.0607 0.0607 0.0607 24,456.40 1,484.50 13 0.00 closed
2026-05-20 10:07 0.0607 0.0607 0.0607 0.0607 71,110.70 4,316.42 45 0.00 closed
2026-05-20 10:06 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:05 0.0607 0.0607 0.0607 0.0607 1,383.70 83.95 1 1,383.70 closed
2026-05-20 10:04 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 10:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:58 0.0607 0.0607 0.0607 0.0607 1,383.70 83.96 1 0.00 closed
2026-05-20 09:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:56 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:53 0.0607 0.0607 0.0607 0.0607 1,383.70 84.00 1 1,383.70 closed
2026-05-20 09:52 0.0607 0.0607 0.0607 0.0607 6,945.70 421.74 2 6,945.70 closed
2026-05-20 09:51 0.0607 0.0607 0.0607 0.0607 10,000.00 606.68 7 0.00 closed
2026-05-20 09:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 09:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 09:48 0.0608 0.0608 0.0608 0.0608 1,383.70 84.12 1 0.00 closed
2026-05-20 09:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed