← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 12:16 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:13 0.0607 0.0607 0.0607 0.0607 3,050.10 185.02 2 0.00 closed
2026-05-20 12:12 0.0607 0.0607 0.0607 0.0607 1,236.30 74.98 1 0.00 closed
2026-05-20 12:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:10 0.0607 0.0607 0.0607 0.0607 1,603.50 97.27 1 1,603.50 closed
2026-05-20 12:09 0.0607 0.0607 0.0607 0.0607 1,383.70 83.94 1 1,383.70 closed
2026-05-20 12:08 0.0607 0.0607 0.0607 0.0607 598.10 36.30 1 598.10 closed
2026-05-20 12:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 12:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 12:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 12:04 0.0608 0.0608 0.0608 0.0608 1,383.70 84.06 1 0.00 closed
2026-05-20 12:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 12:01 0.0607 0.0607 0.0607 0.0607 379.80 23.05 1 379.80 closed
2026-05-20 12:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 11:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 11:58 0.0606 0.0606 0.0606 0.0606 9,119.30 552.26 4 9,119.30 closed
2026-05-20 11:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 11:56 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 11:55 0.0606 0.0606 0.0606 0.0606 2,038.50 123.53 2 0.00 closed
2026-05-20 11:54 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 11:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 11:52 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-05-20 11:51 0.0605 0.0605 0.0605 0.0605 5,351.10 323.80 6 834.70 closed
2026-05-20 11:50 0.0606 0.0606 0.0606 0.0606 1,873.80 113.48 2 207.40 closed
2026-05-20 11:49 0.0606 0.0606 0.0606 0.0606 1,383.70 83.88 1 1,383.70 closed
2026-05-20 11:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 11:47 0.0607 0.0607 0.0607 0.0607 1,846.70 112.06 3 1,846.70 closed
2026-05-20 11:46 0.0607 0.0607 0.0607 0.0607 595.90 36.17 1 595.90 closed
2026-05-20 11:45 0.0607 0.0607 0.0607 0.0607 2,246.00 136.29 2 0.00 closed
2026-05-20 11:44 0.0607 0.0607 0.0607 0.0607 1,383.70 84.00 1 0.00 closed
2026-05-20 11:43 0.0607 0.0607 0.0607 0.0607 8,053.10 488.75 7 1,383.70 closed
2026-05-20 11:42 0.0607 0.0607 0.0607 0.0607 11,425.80 693.67 10 5,212.90 closed
2026-05-20 11:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:40 0.0608 0.0608 0.0608 0.0608 1,666.40 101.33 1 0.00 closed
2026-05-20 11:39 0.0608 0.0608 0.0608 0.0608 3,332.80 202.67 2 0.00 closed
2026-05-20 11:38 0.0608 0.0608 0.0608 0.0608 11,183.30 679.45 6 8,133.20 closed
2026-05-20 11:37 0.0608 0.0608 0.0608 0.0608 119.20 7.24 1 119.20 closed
2026-05-20 11:36 0.0608 0.0608 0.0608 0.0608 13,154.10 799.34 4 0.00 closed
2026-05-20 11:35 0.0608 0.0608 0.0608 0.0608 1,000.00 60.82 1 0.00 closed
2026-05-20 11:34 0.0608 0.0608 0.0608 0.0608 3,050.10 185.48 3 1,383.70 closed
2026-05-20 11:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:32 0.0607 0.0608 0.0607 0.0608 7,829.60 475.69 7 7,829.60 closed
2026-05-20 11:31 0.0608 0.0608 0.0608 0.0608 1,666.40 101.23 1 0.00 closed
2026-05-20 11:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 11:29 0.0607 0.0607 0.0607 0.0607 2,046.20 124.27 2 0.00 closed
2026-05-20 11:28 0.0608 0.0608 0.0608 0.0608 1,383.70 84.06 1 0.00 closed
2026-05-20 11:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed