← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 13:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-20 13:55 0.0603 0.0603 0.0603 0.0603 147.50 8.90 1 0.00 closed
2026-05-20 13:54 0.0605 0.0605 0.0604 0.0604 5,925.90 358.32 7 4,248.60 closed
2026-05-20 13:53 0.0605 0.0605 0.0605 0.0605 1,383.70 83.70 1 1,383.70 closed
2026-05-20 13:52 0.0605 0.0605 0.0605 0.0605 7,959.10 481.30 2 6,617.50 closed
2026-05-20 13:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 13:50 0.0605 0.0605 0.0605 0.0605 1,591.00 96.23 2 0.00 closed
2026-05-20 13:49 0.0605 0.0605 0.0605 0.0605 3,151.90 190.57 4 3,069.30 closed
2026-05-20 13:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 13:47 0.0606 0.0606 0.0606 0.0606 7,933.40 480.73 6 166.80 closed
2026-05-20 13:46 0.0604 0.0606 0.0604 0.0606 7,742.80 468.13 9 2,394.00 closed
2026-05-20 13:45 0.0605 0.0605 0.0605 0.0605 24,432.40 1,477.77 21 2,220.00 closed
2026-05-20 13:44 0.0604 0.0605 0.0604 0.0604 11,355.10 685.92 12 8,430.60 closed
2026-05-20 13:43 0.0603 0.0604 0.0603 0.0603 5,297.80 319.68 5 0.00 closed
2026-05-20 13:42 0.0604 0.0604 0.0604 0.0604 7,034.70 424.80 5 7,034.70 closed
2026-05-20 13:41 0.0604 0.0605 0.0604 0.0604 25,386.40 1,533.92 15 19,808.70 closed
2026-05-20 13:40 0.0604 0.0604 0.0604 0.0604 2,183.00 131.83 3 0.00 closed
2026-05-20 13:39 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-20 13:38 0.0604 0.0604 0.0604 0.0604 1,383.70 83.52 1 0.00 closed
2026-05-20 13:37 0.0603 0.0603 0.0602 0.0602 6,167.20 371.53 7 3,199.30 closed
2026-05-20 13:36 0.0603 0.0603 0.0603 0.0603 927.70 55.96 4 0.00 closed
2026-05-20 13:35 0.0604 0.0604 0.0604 0.0604 7,121.10 430.13 9 5,103.40 closed
2026-05-20 13:34 0.0606 0.0606 0.0606 0.0606 412.80 25.00 1 0.00 closed
2026-05-20 13:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 13:32 0.0605 0.0606 0.0605 0.0606 3,235.80 195.87 3 1,040.00 closed
2026-05-20 13:31 0.0606 0.0606 0.0605 0.0605 9,147.60 553.86 10 4,594.50 closed
2026-05-20 13:30 0.0606 0.0606 0.0606 0.0606 3,251.30 197.02 5 1,383.70 closed
2026-05-20 13:29 0.0606 0.0606 0.0606 0.0606 2,474.30 149.82 2 0.00 closed
2026-05-20 13:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 13:27 0.0606 0.0606 0.0606 0.0606 202.60 12.27 1 0.00 closed
2026-05-20 13:26 0.0606 0.0606 0.0606 0.0606 4,858.00 294.44 5 1,550.40 closed
2026-05-20 13:25 0.0607 0.0607 0.0606 0.0606 7,449.40 451.81 6 692.70 closed
2026-05-20 13:24 0.0607 0.0607 0.0607 0.0607 22,393.80 1,359.94 9 22,393.80 closed
2026-05-20 13:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 13:22 0.0607 0.0607 0.0607 0.0607 3,977.70 241.59 3 3,977.70 closed
2026-05-20 13:21 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 13:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 13:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 13:18 0.0607 0.0607 0.0607 0.0607 6,621.00 401.90 6 0.00 closed
2026-05-20 13:17 0.0608 0.0608 0.0608 0.0608 2,302.50 139.95 2 0.00 closed
2026-05-20 13:16 0.0608 0.0608 0.0608 0.0608 1,742.90 105.97 2 0.00 closed
2026-05-20 13:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 13:14 0.0609 0.0609 0.0609 0.0609 100.00 6.09 1 100.00 closed
2026-05-20 13:13 0.0609 0.0609 0.0609 0.0609 19,199.70 1,169.45 3 0.00 closed
2026-05-20 13:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 13:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 13:10 0.0609 0.0609 0.0609 0.0609 6,244.10 380.36 7 4,414.60 closed
2026-05-20 13:09 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-20 13:08 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-20 13:07 0.0610 0.0610 0.0610 0.0610 1,387.90 84.66 3 0.00 closed