← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 08:06 0.0608 0.0608 0.0608 0.0608 3,267.70 198.51 2 3,267.70 closed
2026-05-20 08:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 08:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 08:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 08:02 0.0605 0.0605 0.0605 0.0605 1,040.00 62.94 1 1,040.00 closed
2026-05-20 08:01 0.0606 0.0606 0.0606 0.0606 36,336.60 2,201.77 17 12,303.30 closed
2026-05-20 08:00 0.0605 0.0606 0.0605 0.0606 14,537.60 880.40 11 2,423.70 closed
2026-05-20 07:59 0.0605 0.0606 0.0605 0.0606 2,942.10 178.14 4 2,776.90 closed
2026-05-20 07:58 0.0605 0.0605 0.0605 0.0605 1,466.30 88.71 2 0.00 closed
2026-05-20 07:57 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 07:56 0.0605 0.0605 0.0605 0.0605 3,684.50 223.05 3 3,684.50 closed
2026-05-20 07:55 0.0605 0.0605 0.0605 0.0605 2,383.90 144.30 2 2,383.90 closed
2026-05-20 07:54 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-20 07:53 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-20 07:52 0.0605 0.0605 0.0604 0.0604 4,316.40 260.91 5 4,151.10 closed
2026-05-20 07:51 0.0605 0.0605 0.0605 0.0605 165.30 9.99 2 0.00 closed
2026-05-20 07:50 0.0605 0.0605 0.0605 0.0605 165.30 9.99 2 0.00 closed
2026-05-20 07:49 0.0605 0.0605 0.0605 0.0605 2,654.00 160.57 6 340.80 closed
2026-05-20 07:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 07:47 0.0605 0.0605 0.0605 0.0605 2,145.20 129.85 2 2,145.20 closed
2026-05-20 07:46 0.0606 0.0606 0.0606 0.0606 2,767.40 167.57 2 2,767.40 closed
2026-05-20 07:45 0.0606 0.0606 0.0606 0.0606 3,223.70 195.37 3 2,423.70 closed
2026-05-20 07:44 0.0606 0.0606 0.0606 0.0606 1,893.20 114.80 2 1,383.70 closed
2026-05-20 07:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:42 0.0607 0.0607 0.0607 0.0607 413.10 25.06 1 413.10 closed
2026-05-20 07:41 0.0607 0.0607 0.0607 0.0607 1,713.20 103.99 2 0.00 closed
2026-05-20 07:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:38 0.0607 0.0607 0.0607 0.0607 1,548.40 94.00 2 0.00 closed
2026-05-20 07:37 0.0607 0.0607 0.0607 0.0607 1,383.70 83.98 1 0.00 closed
2026-05-20 07:36 0.0607 0.0607 0.0607 0.0607 1,383.70 83.95 1 1,383.70 closed
2026-05-20 07:35 0.0607 0.0608 0.0607 0.0607 4,235.80 257.30 5 3,009.10 closed
2026-05-20 07:34 0.0607 0.0607 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-20 07:33 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 07:32 0.0607 0.0608 0.0607 0.0608 9,253.00 561.82 4 9,170.70 closed
2026-05-20 07:31 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:29 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:28 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:27 0.0607 0.0607 0.0607 0.0607 82.30 4.99 1 0.00 closed
2026-05-20 07:26 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 07:25 0.0608 0.0608 0.0607 0.0607 9,198.20 558.78 7 0.00 closed
2026-05-20 07:24 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:23 0.0607 0.0607 0.0607 0.0607 1,223.70 74.27 1 1,223.70 closed
2026-05-20 07:22 0.0606 0.0606 0.0606 0.0606 735.50 44.60 2 0.00 closed
2026-05-20 07:21 0.0606 0.0606 0.0606 0.0606 6,009.30 364.38 4 4,342.90 closed
2026-05-20 07:20 0.0606 0.0606 0.0606 0.0606 952.20 57.70 1 952.20 closed
2026-05-20 07:19 0.0606 0.0606 0.0606 0.0606 1,071.60 64.91 1 1,071.60 closed
2026-05-20 07:18 0.0606 0.0606 0.0606 0.0606 8,278.70 501.54 4 0.00 closed
2026-05-20 07:17 0.0606 0.0606 0.0606 0.0606 85.80 5.20 1 85.80 closed