← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 05:36 0.0606 0.0606 0.0605 0.0605 808.90 48.98 3 643.90 closed
2026-05-20 05:35 0.0605 0.0605 0.0605 0.0605 11,420.40 691.00 13 3,099.50 closed
2026-05-20 05:34 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-20 05:33 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-20 05:32 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-20 05:31 0.0606 0.0606 0.0605 0.0605 5,844.60 354.11 7 4,295.90 closed
2026-05-20 05:30 0.0605 0.0605 0.0605 0.0605 5,451.00 329.84 6 2,518.30 closed
2026-05-20 05:29 0.0604 0.0604 0.0604 0.0604 1,549.20 93.53 3 1,383.70 closed
2026-05-20 05:28 0.0604 0.0604 0.0604 0.0604 2,850.20 172.04 3 2,767.40 closed
2026-05-20 05:27 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-20 05:26 0.0603 0.0603 0.0603 0.0603 1,466.60 88.42 2 1,383.70 closed
2026-05-20 05:25 0.0603 0.0603 0.0603 0.0603 1,880.90 113.40 4 1,715.20 closed
2026-05-20 05:24 0.0603 0.0603 0.0603 0.0603 2,933.10 176.92 4 2,767.40 closed
2026-05-20 05:23 0.0604 0.0604 0.0603 0.0603 497.00 29.98 3 331.30 closed
2026-05-20 05:22 0.0604 0.0604 0.0603 0.0603 1,549.40 93.50 3 1,383.70 closed
2026-05-20 05:21 0.0604 0.0604 0.0603 0.0603 1,549.30 93.51 4 1,383.70 closed
2026-05-20 05:20 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-20 05:19 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-20 05:18 0.0604 0.0604 0.0604 0.0604 165.60 10.00 2 0.00 closed
2026-05-20 05:17 0.0604 0.0604 0.0604 0.0604 165.60 10.00 2 0.00 closed
2026-05-20 05:16 0.0604 0.0604 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-20 05:15 0.0604 0.0604 0.0604 0.0604 16,092.90 971.92 8 1,383.70 closed
2026-05-20 05:14 0.0604 0.0604 0.0604 0.0604 2,522.70 152.34 4 0.00 closed
2026-05-20 05:13 0.0604 0.0604 0.0604 0.0604 270.40 16.33 3 0.00 closed
2026-05-20 05:12 0.0604 0.0604 0.0604 0.0604 2,862.60 172.85 10 0.00 closed
2026-05-20 05:11 0.0603 0.0605 0.0603 0.0605 70,397.40 4,252.88 51 67,452.00 closed
2026-05-20 05:10 0.0602 0.0603 0.0602 0.0603 3,670.20 221.18 5 3,587.20 closed
2026-05-20 05:09 0.0601 0.0603 0.0601 0.0603 35,823.50 2,157.14 37 27,739.20 closed
2026-05-20 05:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-20 05:07 0.0602 0.0602 0.0602 0.0602 1,551.30 93.31 2 1,551.30 closed
2026-05-20 05:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-20 05:05 0.0601 0.0601 0.0601 0.0601 368.10 22.12 2 0.00 closed
2026-05-20 05:04 0.0601 0.0601 0.0601 0.0601 1,330.60 79.97 4 0.00 closed
2026-05-20 05:03 0.0601 0.0601 0.0600 0.0601 18,464.60 1,108.88 24 2,383.70 closed
2026-05-20 05:02 0.0601 0.0601 0.0600 0.0600 39,443.00 2,368.66 26 16,651.60 closed
2026-05-20 05:01 0.0601 0.0601 0.0600 0.0601 22,499.40 1,351.50 24 1,383.70 closed
2026-05-20 05:00 0.0601 0.0601 0.0601 0.0601 4,103.30 246.50 7 0.00 closed
2026-05-20 04:59 0.0600 0.0600 0.0600 0.0600 1,276.90 76.63 3 0.00 closed
2026-05-20 04:58 0.0600 0.0600 0.0600 0.0600 276.70 16.60 1 0.00 closed
2026-05-20 04:57 0.0600 0.0600 0.0600 0.0600 2,888.90 173.24 6 0.00 closed
2026-05-20 04:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:55 0.0599 0.0600 0.0599 0.0600 1,364.90 81.79 2 1,088.20 closed
2026-05-20 04:54 0.0599 0.0599 0.0599 0.0599 1,335.50 80.00 1 0.00 closed
2026-05-20 04:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:52 0.0599 0.0599 0.0599 0.0599 6,047.50 362.16 6 6,047.50 closed
2026-05-20 04:51 0.0599 0.0599 0.0599 0.0599 1,383.70 82.83 1 0.00 closed
2026-05-20 04:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed