← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 07:16 0.0606 0.0606 0.0606 0.0606 185.10 11.22 1 185.10 closed
2026-05-20 07:15 0.0606 0.0606 0.0606 0.0606 2,368.90 143.51 2 2,368.90 closed
2026-05-20 07:14 0.0606 0.0606 0.0606 0.0606 19,728.70 1,195.10 11 2,000.00 closed
2026-05-20 07:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 07:12 0.0606 0.0606 0.0606 0.0606 2,230.10 135.23 3 2,230.10 closed
2026-05-20 07:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:09 0.0607 0.0607 0.0607 0.0607 2,316.10 140.50 3 2,316.10 closed
2026-05-20 07:08 0.0607 0.0607 0.0607 0.0607 9,286.00 563.20 3 9,286.00 closed
2026-05-20 07:07 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 07:06 0.0607 0.0607 0.0607 0.0607 5,742.20 348.36 6 0.00 closed
2026-05-20 07:05 0.0607 0.0607 0.0607 0.0607 1,383.70 83.99 1 0.00 closed
2026-05-20 07:04 0.0607 0.0607 0.0606 0.0607 9,741.40 590.89 7 1,156.60 closed
2026-05-20 07:03 0.0607 0.0607 0.0607 0.0607 2,932.00 178.00 4 0.00 closed
2026-05-20 07:02 0.0608 0.0608 0.0608 0.0608 1,548.10 94.11 3 0.00 closed
2026-05-20 07:01 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-20 07:00 0.0608 0.0608 0.0608 0.0608 2,023.60 123.02 4 1,859.20 closed
2026-05-20 06:59 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-20 06:58 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-20 06:57 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-20 06:56 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-20 06:55 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-20 06:54 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-20 06:53 0.0609 0.0609 0.0609 0.0609 15,653.80 953.40 10 4,468.20 closed
2026-05-20 06:52 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-20 06:51 0.0608 0.0609 0.0608 0.0609 1,876.30 114.17 8 1,383.70 closed
2026-05-20 06:50 0.0608 0.0608 0.0608 0.0608 4,288.10 260.82 12 1,533.70 closed
2026-05-20 06:49 0.0608 0.0608 0.0608 0.0608 414.20 25.19 3 249.80 closed
2026-05-20 06:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:47 0.0607 0.0607 0.0607 0.0607 1,421.90 86.31 2 1,339.60 closed
2026-05-20 06:46 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 06:45 0.0607 0.0607 0.0607 0.0607 1,466.00 89.04 2 1,383.70 closed
2026-05-20 06:44 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:41 0.0606 0.0606 0.0606 0.0606 1,383.70 83.91 1 1,383.70 closed
2026-05-20 06:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:39 0.0606 0.0606 0.0606 0.0606 3,523.40 213.65 3 3,523.40 closed
2026-05-20 06:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:37 0.0606 0.0606 0.0606 0.0606 11,387.60 690.16 9 0.00 closed
2026-05-20 06:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 06:35 0.0606 0.0606 0.0606 0.0606 2,767.40 167.59 2 0.00 closed
2026-05-20 06:34 0.0606 0.0606 0.0606 0.0606 11,962.30 725.05 8 11,879.90 closed
2026-05-20 06:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:32 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:31 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:30 0.0607 0.0607 0.0607 0.0607 4,716.50 286.21 3 0.00 closed
2026-05-20 06:29 0.0607 0.0607 0.0607 0.0607 10,096.90 612.49 4 8,430.50 closed
2026-05-20 06:28 0.0607 0.0607 0.0607 0.0607 8,216.40 498.72 5 0.00 closed
2026-05-20 06:27 0.0607 0.0607 0.0607 0.0607 2,299.60 139.67 3 0.00 closed