← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 04:46 0.0598 0.0598 0.0598 0.0598 745.50 44.60 1 745.50 closed
2026-05-20 04:45 0.0598 0.0598 0.0598 0.0598 3,861.30 231.06 3 0.00 closed
2026-05-20 04:44 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:43 0.0598 0.0598 0.0598 0.0598 2,921.10 174.74 2 2,921.10 closed
2026-05-20 04:42 0.0598 0.0598 0.0598 0.0598 2,767.40 165.52 2 1,383.70 closed
2026-05-20 04:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:40 0.0598 0.0598 0.0598 0.0598 836.40 50.00 1 836.40 closed
2026-05-20 04:39 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:37 0.0598 0.0598 0.0598 0.0598 418.10 25.00 1 418.10 closed
2026-05-20 04:36 0.0598 0.0598 0.0598 0.0598 7,142.70 426.95 6 1,383.70 closed
2026-05-20 04:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:31 0.0599 0.0599 0.0599 0.0599 1,383.70 82.90 1 0.00 closed
2026-05-20 04:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:29 0.0600 0.0600 0.0599 0.0599 3,949.80 236.66 3 0.00 closed
2026-05-20 04:28 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:26 0.0599 0.0599 0.0599 0.0599 1,667.50 99.87 2 1,667.50 closed
2026-05-20 04:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:20 0.0600 0.0600 0.0600 0.0600 1,083.10 64.96 1 0.00 closed
2026-05-20 04:19 0.0600 0.0600 0.0600 0.0600 2,767.40 165.97 2 2,767.40 closed
2026-05-20 04:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:15 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:13 0.0599 0.0600 0.0599 0.0600 2,397.90 143.76 2 1,014.20 closed
2026-05-20 04:12 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 04:10 0.0599 0.0599 0.0599 0.0599 13,711.10 821.80 5 4,441.80 closed
2026-05-20 04:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 04:08 0.0599 0.0600 0.0599 0.0600 14,869.80 891.52 5 14,869.80 closed
2026-05-20 04:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:04 0.0598 0.0598 0.0598 0.0598 1,840.00 110.10 3 1,040.00 closed
2026-05-20 04:03 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:01 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 04:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:59 0.0598 0.0598 0.0598 0.0598 1,383.70 82.77 1 1,383.70 closed
2026-05-20 03:58 0.0599 0.0599 0.0599 0.0599 1,383.70 82.81 1 1,383.70 closed
2026-05-20 03:57 0.0599 0.0599 0.0599 0.0599 1,383.70 82.83 1 0.00 closed