← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 02:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:15 0.0599 0.0599 0.0599 0.0599 1,040.00 62.28 1 1,040.00 closed
2026-05-20 02:14 0.0599 0.0599 0.0599 0.0599 800.00 47.89 1 0.00 closed
2026-05-20 02:13 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:12 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:10 0.0599 0.0599 0.0599 0.0599 1,764.10 105.73 3 0.00 closed
2026-05-20 02:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:02 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 01:59 0.0600 0.0600 0.0600 0.0600 10,691.70 641.29 3 0.00 closed
2026-05-20 01:58 0.0600 0.0600 0.0600 0.0600 1,633.30 98.01 2 1,633.30 closed
2026-05-20 01:57 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 01:56 0.0599 0.0599 0.0599 0.0599 2,354.80 141.12 2 0.00 closed
2026-05-20 01:55 0.0599 0.0599 0.0599 0.0599 1,383.70 82.93 1 0.00 closed
2026-05-20 01:54 0.0599 0.0599 0.0599 0.0599 3,533.90 211.79 3 406.90 closed
2026-05-20 01:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 01:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 01:51 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 01:50 0.0598 0.0599 0.0598 0.0599 10,591.10 633.71 8 9,207.40 closed
2026-05-20 01:49 0.0597 0.0598 0.0597 0.0598 2,411.90 144.10 2 1,028.20 closed
2026-05-20 01:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 01:47 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 01:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 01:45 0.0596 0.0596 0.0596 0.0596 2,540.10 151.42 2 2,540.10 closed
2026-05-20 01:44 0.0596 0.0596 0.0596 0.0596 4,594.60 273.85 3 0.00 closed
2026-05-20 01:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 01:42 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 01:41 0.0596 0.0596 0.0596 0.0596 2,767.40 164.96 2 2,767.40 closed
2026-05-20 01:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:39 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:38 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:37 0.0595 0.0595 0.0595 0.0595 2,852.60 169.76 4 2,852.60 closed
2026-05-20 01:36 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:35 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:34 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:32 0.0595 0.0595 0.0595 0.0595 7,454.80 443.56 1 0.00 closed
2026-05-20 01:31 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 01:30 0.0594 0.0595 0.0594 0.0595 3,717.90 221.05 3 0.00 closed
2026-05-20 01:29 0.0594 0.0594 0.0594 0.0594 11,283.50 670.16 6 11,283.50 closed
2026-05-20 01:28 0.0596 0.0596 0.0595 0.0595 5,256.30 312.93 7 1,902.00 closed
2026-05-20 01:27 0.0596 0.0596 0.0596 0.0596 984.10 58.67 1 984.10 closed