← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 03:06 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:05 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:04 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:03 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:02 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:59 0.0597 0.0597 0.0597 0.0597 2,767.40 165.23 2 2,767.40 closed
2026-05-20 02:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:56 0.0597 0.0597 0.0597 0.0597 3,015.50 179.98 3 3,015.50 closed
2026-05-20 02:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 02:54 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 02:53 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 02:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 02:51 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 02:50 0.0596 0.0596 0.0596 0.0596 101.50 6.05 1 0.00 closed
2026-05-20 02:49 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:47 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:46 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:45 0.0597 0.0597 0.0597 0.0597 11,183.90 667.57 3 11,183.90 closed
2026-05-20 02:44 0.0597 0.0597 0.0597 0.0597 168.30 10.05 1 0.00 closed
2026-05-20 02:43 0.0597 0.0597 0.0597 0.0597 1,383.70 82.65 1 1,383.70 closed
2026-05-20 02:42 0.0597 0.0597 0.0597 0.0597 1,040.00 62.10 1 1,040.00 closed
2026-05-20 02:41 0.0598 0.0598 0.0597 0.0597 43,111.70 2,575.65 14 0.00 closed
2026-05-20 02:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:39 0.0599 0.0599 0.0599 0.0599 2,767.40 165.70 3 1,383.70 closed
2026-05-20 02:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:37 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:35 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:34 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:33 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 02:32 0.0598 0.0598 0.0598 0.0598 11,087.30 663.32 5 1,040.00 closed
2026-05-20 02:31 0.0598 0.0599 0.0598 0.0599 18,709.30 1,119.52 7 18,709.30 closed
2026-05-20 02:30 0.0598 0.0598 0.0598 0.0598 7,712.20 461.21 2 6,328.50 closed
2026-05-20 02:29 0.0598 0.0598 0.0598 0.0598 2,767.40 165.59 2 0.00 closed
2026-05-20 02:28 0.0599 0.0599 0.0598 0.0599 8,151.00 487.79 8 1,908.50 closed
2026-05-20 02:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:25 0.0600 0.0600 0.0600 0.0600 1,497.70 89.82 2 1,497.70 closed
2026-05-20 02:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:23 0.0600 0.0600 0.0600 0.0600 1,383.70 82.95 1 0.00 closed
2026-05-20 02:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:20 0.0599 0.0599 0.0599 0.0599 5,534.70 331.61 5 2,767.30 closed
2026-05-20 02:19 0.0598 0.0598 0.0598 0.0598 1,383.70 82.77 1 0.00 closed
2026-05-20 02:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 02:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed