← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 01:26 0.0597 0.0597 0.0597 0.0597 1,191.50 71.09 3 856.90 closed
2026-05-20 01:25 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:24 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:23 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:22 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:19 0.0598 0.0598 0.0598 0.0598 1,383.70 82.70 1 0.00 closed
2026-05-20 01:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:12 0.0597 0.0598 0.0597 0.0598 358.80 21.44 2 0.00 closed
2026-05-20 01:11 0.0597 0.0597 0.0597 0.0597 6,329.30 378.03 4 5,977.90 closed
2026-05-20 01:10 0.0598 0.0598 0.0598 0.0598 3,867.30 231.15 6 607.00 closed
2026-05-20 01:09 0.0597 0.0598 0.0597 0.0598 9,939.60 593.94 9 3,767.40 closed
2026-05-20 01:08 0.0596 0.0597 0.0596 0.0597 244.60 14.59 2 0.00 closed
2026-05-20 01:07 0.0596 0.0596 0.0596 0.0596 379.10 22.59 2 0.00 closed
2026-05-20 01:06 0.0596 0.0596 0.0596 0.0596 3,002.20 178.91 4 2,767.40 closed
2026-05-20 01:05 0.0597 0.0597 0.0597 0.0597 343.30 20.48 2 0.00 closed
2026-05-20 01:04 0.0596 0.0597 0.0596 0.0597 615.00 36.68 4 347.20 closed
2026-05-20 01:03 0.0596 0.0596 0.0596 0.0596 324.10 19.32 2 0.00 closed
2026-05-20 01:02 0.0596 0.0596 0.0595 0.0596 4,128.00 245.85 7 2,423.70 closed
2026-05-20 01:01 0.0596 0.0596 0.0596 0.0596 10,215.30 608.59 9 1,383.70 closed
2026-05-20 01:00 0.0596 0.0596 0.0596 0.0596 3,693.40 220.04 6 3,188.80 closed
2026-05-20 00:59 0.0596 0.0596 0.0596 0.0596 1,905.10 113.51 3 1,383.70 closed
2026-05-20 00:58 0.0596 0.0596 0.0596 0.0596 1,969.40 117.34 4 421.80 closed
2026-05-20 00:57 0.0596 0.0596 0.0596 0.0596 60,424.00 3,602.17 10 60,125.70 closed
2026-05-20 00:56 0.0596 0.0596 0.0596 0.0596 3,033.60 180.76 4 1,383.70 closed
2026-05-20 00:55 0.0596 0.0596 0.0596 0.0596 297.70 17.74 2 0.00 closed
2026-05-20 00:54 0.0596 0.0596 0.0596 0.0596 5,412.90 322.79 6 2,457.80 closed
2026-05-20 00:53 0.0596 0.0596 0.0596 0.0596 264.20 15.74 2 0.00 closed
2026-05-20 00:52 0.0596 0.0596 0.0596 0.0596 4,404.30 262.38 5 4,151.10 closed
2026-05-20 00:51 0.0596 0.0596 0.0595 0.0596 1,714.00 102.08 4 1,452.00 closed
2026-05-20 00:50 0.0596 0.0596 0.0596 0.0596 3,016.00 179.65 4 2,767.40 closed
2026-05-20 00:49 0.0596 0.0596 0.0596 0.0596 268.00 15.96 2 0.00 closed
2026-05-20 00:48 0.0595 0.0596 0.0595 0.0596 325.20 19.36 2 0.00 closed
2026-05-20 00:47 0.0595 0.0596 0.0595 0.0596 1,975.10 117.59 3 1,650.40 closed
2026-05-20 00:46 0.0595 0.0595 0.0595 0.0595 454.60 27.04 2 0.00 closed
2026-05-20 00:45 0.0596 0.0596 0.0595 0.0595 18,221.20 1,084.53 6 0.00 closed
2026-05-20 00:44 0.0595 0.0596 0.0595 0.0596 217.40 12.94 2 0.00 closed
2026-05-20 00:43 0.0595 0.0595 0.0595 0.0595 255.10 15.17 2 0.00 closed
2026-05-20 00:42 0.0595 0.0595 0.0595 0.0595 271.10 16.13 2 0.00 closed
2026-05-20 00:41 0.0595 0.0595 0.0595 0.0595 264.30 15.73 2 0.00 closed
2026-05-20 00:40 0.0595 0.0595 0.0595 0.0595 256.60 15.26 2 0.00 closed
2026-05-20 00:39 0.0594 0.0594 0.0594 0.0594 264.20 15.70 2 0.00 closed
2026-05-20 00:38 0.0595 0.0595 0.0595 0.0595 287.70 17.11 2 0.00 closed
2026-05-20 00:37 0.0595 0.0596 0.0595 0.0596 247.30 14.72 2 0.00 closed