← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 22:56 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:55 0.0596 0.0596 0.0596 0.0596 5,333.10 317.87 4 0.00 closed
2026-05-19 22:54 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:53 0.0596 0.0596 0.0596 0.0596 546.60 32.56 1 546.60 closed
2026-05-19 22:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:51 0.0596 0.0596 0.0596 0.0596 1,905.10 113.49 2 1,905.10 closed
2026-05-19 22:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:49 0.0596 0.0596 0.0596 0.0596 2,566.00 153.01 2 0.00 closed
2026-05-19 22:48 0.0596 0.0596 0.0596 0.0596 7,348.10 438.03 5 0.00 closed
2026-05-19 22:47 0.0596 0.0596 0.0596 0.0596 1,383.70 82.41 1 1,383.70 closed
2026-05-19 22:46 0.0596 0.0596 0.0596 0.0596 1,383.70 82.45 2 0.00 closed
2026-05-19 22:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:42 0.0596 0.0596 0.0596 0.0596 4,195.90 250.08 1 4,195.90 closed
2026-05-19 22:41 0.0596 0.0596 0.0596 0.0596 8,335.70 496.64 1 8,335.70 closed
2026-05-19 22:40 0.0595 0.0595 0.0595 0.0595 2,767.40 164.73 2 2,767.40 closed
2026-05-19 22:39 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:38 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:37 0.0596 0.0596 0.0596 0.0596 11,764.00 701.00 5 11,764.00 closed
2026-05-19 22:36 0.0596 0.0596 0.0596 0.0596 2,767.40 164.88 2 2,767.40 closed
2026-05-19 22:35 0.0597 0.0597 0.0596 0.0596 35,578.80 2,121.73 10 3,935.50 closed
2026-05-19 22:34 0.0597 0.0597 0.0597 0.0597 1,383.70 82.54 1 1,383.70 closed
2026-05-19 22:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:32 0.0596 0.0596 0.0596 0.0596 6,663.20 397.17 5 2,383.70 closed
2026-05-19 22:31 0.0596 0.0596 0.0596 0.0596 3,061.20 182.49 3 1,677.50 closed
2026-05-19 22:30 0.0596 0.0596 0.0596 0.0596 15,642.50 931.66 9 3,152.50 closed
2026-05-19 22:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:27 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 22:26 0.0596 0.0596 0.0596 0.0596 1,676.70 100.00 2 1,676.70 closed
2026-05-19 22:25 0.0596 0.0597 0.0596 0.0596 16,419.80 979.29 10 16,419.80 closed
2026-05-19 22:24 0.0597 0.0597 0.0596 0.0596 35,143.00 2,094.92 15 0.00 closed
2026-05-19 22:23 0.0597 0.0597 0.0597 0.0597 9,626.20 574.60 2 8,242.50 closed
2026-05-19 22:22 0.0597 0.0597 0.0597 0.0597 853.40 50.92 2 853.40 closed
2026-05-19 22:21 0.0597 0.0597 0.0597 0.0597 12,331.10 735.77 15 8,206.40 closed
2026-05-19 22:20 0.0597 0.0597 0.0597 0.0597 4,958.50 296.09 4 0.00 closed
2026-05-19 22:19 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-19 22:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-19 22:17 0.0597 0.0597 0.0597 0.0597 1,383.70 82.65 1 1,383.70 closed
2026-05-19 22:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:15 0.0597 0.0598 0.0597 0.0598 10,582.40 632.55 6 10,582.40 closed
2026-05-19 22:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:12 0.0598 0.0598 0.0598 0.0598 4,174.00 249.50 4 4,174.00 closed
2026-05-19 22:11 0.0598 0.0598 0.0598 0.0598 1,270.40 75.96 1 0.00 closed
2026-05-19 22:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:08 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:07 0.0598 0.0598 0.0598 0.0598 1,673.00 100.00 2 1,673.00 closed