← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 22:06 0.0598 0.0598 0.0598 0.0598 1,673.00 100.00 2 1,673.00 closed
2026-05-19 22:05 0.0598 0.0598 0.0598 0.0598 1,159.70 69.36 1 1,159.70 closed
2026-05-19 22:04 0.0598 0.0598 0.0598 0.0598 3,209.10 191.86 3 3,011.40 closed
2026-05-19 22:03 0.0598 0.0598 0.0598 0.0598 4,296.40 256.91 4 3,396.90 closed
2026-05-19 22:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:01 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-19 22:00 0.0599 0.0599 0.0598 0.0598 47,256.70 2,829.11 18 15,591.10 closed
2026-05-19 21:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:56 0.0600 0.0600 0.0600 0.0600 1,261.50 75.63 1 0.00 closed
2026-05-19 21:55 0.0600 0.0600 0.0600 0.0600 2,493.00 149.57 3 0.00 closed
2026-05-19 21:54 0.0600 0.0600 0.0600 0.0600 1,622.90 97.41 1 1,622.90 closed
2026-05-19 21:53 0.0600 0.0600 0.0600 0.0600 10,649.80 638.91 3 10,649.80 closed
2026-05-19 21:52 0.0599 0.0599 0.0599 0.0599 1,061.10 63.60 1 1,061.10 closed
2026-05-19 21:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:50 0.0600 0.0600 0.0600 0.0600 1,938.60 116.22 2 1,938.60 closed
2026-05-19 21:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:47 0.0600 0.0600 0.0600 0.0600 1,938.00 116.22 1 1,938.00 closed
2026-05-19 21:46 0.0600 0.0600 0.0599 0.0599 8,503.00 509.64 4 0.00 closed
2026-05-19 21:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:44 0.0600 0.0600 0.0600 0.0600 371.80 22.31 1 371.80 closed
2026-05-19 21:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:42 0.0600 0.0600 0.0600 0.0600 13,651.50 819.35 3 13,651.50 closed
2026-05-19 21:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 21:40 0.0600 0.0600 0.0600 0.0600 25,210.00 1,513.11 4 1,040.00 closed
2026-05-19 21:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:32 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:31 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:30 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:29 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:27 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:26 0.0601 0.0601 0.0601 0.0601 1,068.70 64.22 1 1,068.70 closed
2026-05-19 21:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:24 0.0602 0.0602 0.0601 0.0601 8,489.40 510.53 4 1,040.00 closed
2026-05-19 21:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:20 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 1,400.60 closed
2026-05-19 21:19 0.0601 0.0601 0.0601 0.0601 15,271.30 917.86 7 7,427.30 closed
2026-05-19 21:18 0.0601 0.0601 0.0601 0.0601 1,400.60 84.20 2 1,400.60 closed
2026-05-19 21:17 0.0601 0.0601 0.0601 0.0601 1,400.60 84.22 1 1,400.60 closed