← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 19:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:33 0.0601 0.0601 0.0601 0.0601 1,400.60 84.19 1 0.00 closed
2026-05-19 19:32 0.0600 0.0601 0.0600 0.0601 20,875.50 1,253.95 8 18,074.30 closed
2026-05-19 19:31 0.0600 0.0600 0.0600 0.0600 1,300.00 78.00 1 1,300.00 closed
2026-05-19 19:30 0.0600 0.0600 0.0599 0.0600 887,439.90 53,245.80 69 1,871.70 closed
2026-05-19 19:29 0.0601 0.0601 0.0600 0.0600 61,095.30 3,665.91 18 2,801.20 closed
2026-05-19 19:28 0.0601 0.0601 0.0601 0.0601 2,801.20 168.25 2 2,801.20 closed
2026-05-19 19:27 0.0600 0.0600 0.0600 0.0600 12,490.00 749.77 4 0.00 closed
2026-05-19 19:26 0.0601 0.0601 0.0600 0.0600 3,722.50 223.53 3 0.00 closed
2026-05-19 19:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:24 0.0601 0.0601 0.0601 0.0601 1,400.60 84.11 1 1,400.60 closed
2026-05-19 19:23 0.0601 0.0601 0.0601 0.0601 2,801.20 168.30 2 1,400.60 closed
2026-05-19 19:22 0.0601 0.0601 0.0601 0.0601 1,400.60 84.15 1 0.00 closed
2026-05-19 19:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:20 0.0601 0.0601 0.0601 0.0601 4,025.00 242.01 6 2,624.40 closed
2026-05-19 19:19 0.0601 0.0601 0.0601 0.0601 1,217.90 73.23 3 1,217.90 closed
2026-05-19 19:18 0.0601 0.0601 0.0601 0.0601 1,400.60 84.23 1 1,400.60 closed
2026-05-19 19:17 0.0601 0.0601 0.0601 0.0601 208.90 12.56 1 208.90 closed
2026-05-19 19:16 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 19:15 0.0602 0.0602 0.0602 0.0602 183.80 11.07 1 183.80 closed
2026-05-19 19:14 0.0602 0.0603 0.0602 0.0603 5,108.70 307.85 4 5,108.70 closed
2026-05-19 19:13 0.0602 0.0602 0.0602 0.0602 3,646.00 219.43 3 0.00 closed
2026-05-19 19:12 0.0602 0.0602 0.0602 0.0602 1,400.60 84.36 1 1,400.60 closed
2026-05-19 19:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 19:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 19:09 0.0602 0.0602 0.0602 0.0602 12,101.20 728.81 7 10,797.30 closed
2026-05-19 19:08 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:05 0.0601 0.0601 0.0601 0.0601 13,343.80 802.03 11 1,400.60 closed
2026-05-19 19:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:02 0.0601 0.0601 0.0601 0.0601 3,632.60 218.22 3 831.40 closed
2026-05-19 19:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 18:59 0.0600 0.0600 0.0600 0.0600 1,609.00 96.57 2 1,400.60 closed
2026-05-19 18:58 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:57 0.0601 0.0601 0.0601 0.0601 526.20 31.60 1 0.00 closed
2026-05-19 18:56 0.0601 0.0601 0.0601 0.0601 1,400.60 84.13 1 1,400.60 closed
2026-05-19 18:55 0.0600 0.0601 0.0600 0.0601 8,692.20 521.94 6 1,400.60 closed
2026-05-19 18:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:53 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:52 0.0602 0.0602 0.0602 0.0602 425.10 25.58 1 425.10 closed
2026-05-19 18:51 0.0602 0.0602 0.0602 0.0602 1,400.60 84.26 1 1,400.60 closed
2026-05-19 18:50 0.0602 0.0602 0.0602 0.0602 1,400.60 84.29 1 0.00 closed
2026-05-19 18:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:47 0.0602 0.0602 0.0602 0.0602 348.80 20.99 1 348.80 closed