← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 17:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 17:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 17:54 0.0601 0.0601 0.0601 0.0601 2,801.20 168.46 2 0.00 closed
2026-05-19 17:53 0.0602 0.0602 0.0602 0.0602 1,400.60 84.27 1 0.00 closed
2026-05-19 17:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:51 0.0602 0.0602 0.0602 0.0602 980.80 59.00 2 980.80 closed
2026-05-19 17:50 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 17:49 0.0601 0.0601 0.0601 0.0601 8,186.00 492.25 4 0.00 closed
2026-05-19 17:48 0.0602 0.0602 0.0602 0.0602 4,201.80 252.79 3 1,400.60 closed
2026-05-19 17:47 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 1,400.60 closed
2026-05-19 17:46 0.0601 0.0601 0.0601 0.0601 2,227.40 133.82 1 0.00 closed
2026-05-19 17:45 0.0602 0.0602 0.0602 0.0602 33,564.40 2,020.17 20 33,564.40 closed
2026-05-19 17:44 0.0602 0.0602 0.0602 0.0602 4,523.20 272.34 3 3,122.60 closed
2026-05-19 17:43 0.0602 0.0602 0.0602 0.0602 243.50 14.66 1 0.00 closed
2026-05-19 17:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 17:41 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 17:40 0.0603 0.0603 0.0603 0.0603 4,641.20 279.71 4 1,040.00 closed
2026-05-19 17:39 0.0603 0.0603 0.0603 0.0603 1,400.60 84.39 1 0.00 closed
2026-05-19 17:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:37 0.0602 0.0602 0.0602 0.0602 1,400.60 84.32 1 0.00 closed
2026-05-19 17:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 17:35 0.0601 0.0601 0.0601 0.0601 806.60 48.44 1 806.60 closed
2026-05-19 17:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:32 0.0602 0.0602 0.0602 0.0602 2,559.40 153.96 2 0.00 closed
2026-05-19 17:31 0.0603 0.0603 0.0603 0.0603 2,311.30 139.30 3 110.70 closed
2026-05-19 17:30 0.0603 0.0603 0.0603 0.0603 6,009.60 362.30 3 6,009.60 closed
2026-05-19 17:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:25 0.0604 0.0604 0.0604 0.0604 1,400.60 84.57 1 1,400.60 closed
2026-05-19 17:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 17:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 17:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 17:21 0.0605 0.0605 0.0605 0.0605 999.90 60.49 1 999.90 closed
2026-05-19 17:20 0.0605 0.0605 0.0605 0.0605 15,772.40 954.55 5 0.00 closed
2026-05-19 17:19 0.0605 0.0605 0.0605 0.0605 800.00 48.38 1 0.00 closed
2026-05-19 17:18 0.0605 0.0605 0.0605 0.0605 800.00 48.39 1 0.00 closed
2026-05-19 17:17 0.0605 0.0605 0.0605 0.0605 790.50 47.83 1 790.50 closed
2026-05-19 17:16 0.0605 0.0606 0.0605 0.0605 1,365.40 82.63 4 565.40 closed
2026-05-19 17:15 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:14 0.0604 0.0604 0.0604 0.0604 1,040.00 62.84 3 1,040.00 closed
2026-05-19 17:13 0.0604 0.0604 0.0604 0.0604 1,040.00 62.83 1 1,040.00 closed
2026-05-19 17:12 0.0603 0.0603 0.0603 0.0603 800.00 48.27 1 0.00 closed
2026-05-19 17:11 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 17:10 0.0603 0.0603 0.0603 0.0603 558.40 33.69 1 558.40 closed
2026-05-19 17:09 0.0604 0.0604 0.0604 0.0604 800.00 48.29 1 0.00 closed
2026-05-19 17:08 0.0604 0.0604 0.0604 0.0604 800.00 48.30 1 0.00 closed
2026-05-19 17:07 0.0604 0.0604 0.0604 0.0604 5,040.60 304.46 6 3,440.60 closed