← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 15:26 0.0599 0.0599 0.0599 0.0599 1,400.60 83.91 3 1,400.60 closed
2026-05-19 15:25 0.0599 0.0599 0.0599 0.0599 2,885.70 172.85 3 84.60 closed
2026-05-19 15:24 0.0599 0.0599 0.0599 0.0599 1,400.60 83.94 3 1,400.60 closed
2026-05-19 15:23 0.0600 0.0600 0.0600 0.0600 800.00 47.98 2 0.00 closed
2026-05-19 15:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:21 0.0601 0.0601 0.0601 0.0601 6,483.00 389.36 8 1,400.60 closed
2026-05-19 15:20 0.0601 0.0601 0.0601 0.0601 4,730.00 284.10 2 0.00 closed
2026-05-19 15:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:18 0.0602 0.0602 0.0602 0.0602 2,440.60 146.92 4 2,440.60 closed
2026-05-19 15:17 0.0602 0.0602 0.0602 0.0602 8,182.00 492.30 5 5,278.20 closed
2026-05-19 15:16 0.0602 0.0602 0.0602 0.0602 800.00 48.15 1 0.00 closed
2026-05-19 15:15 0.0602 0.0602 0.0602 0.0602 22,665.90 1,363.38 9 21,265.30 closed
2026-05-19 15:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:12 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:11 0.0602 0.0602 0.0601 0.0601 9,371.80 563.61 9 8,626.60 closed
2026-05-19 15:10 0.0601 0.0602 0.0601 0.0602 11,589.40 696.96 10 10,188.80 closed
2026-05-19 15:09 0.0601 0.0601 0.0601 0.0601 31,248.20 1,878.02 8 29,848.20 closed
2026-05-19 15:08 0.0601 0.0601 0.0601 0.0601 1,400.50 84.23 3 1,400.50 closed
2026-05-19 15:07 0.0602 0.0602 0.0602 0.0602 662.40 39.86 1 0.00 closed
2026-05-19 15:06 0.0602 0.0602 0.0602 0.0602 4,266.20 256.88 4 4,266.20 closed
2026-05-19 15:05 0.0602 0.0602 0.0602 0.0602 1,657.60 99.85 2 1,657.60 closed
2026-05-19 15:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:02 0.0601 0.0601 0.0601 0.0601 1,400.60 84.23 1 0.00 closed
2026-05-19 15:01 0.0601 0.0601 0.0601 0.0601 2,684.30 161.29 3 1,283.70 closed
2026-05-19 15:00 0.0601 0.0601 0.0600 0.0600 5,535.30 332.29 7 4,006.10 closed
2026-05-19 14:59 0.0601 0.0601 0.0601 0.0601 19,759.00 1,187.09 7 5,029.10 closed
2026-05-19 14:58 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 14:57 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 1,400.60 closed
2026-05-19 14:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 14:55 0.0600 0.0600 0.0600 0.0600 2,801.20 168.03 3 2,801.20 closed
2026-05-19 14:54 0.0600 0.0600 0.0600 0.0600 4,724.00 283.33 4 1,400.60 closed
2026-05-19 14:53 0.0600 0.0600 0.0600 0.0600 3,055.50 183.23 5 1,654.90 closed
2026-05-19 14:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 14:51 0.0600 0.0600 0.0600 0.0600 619.00 37.13 2 619.00 closed
2026-05-19 14:50 0.0600 0.0600 0.0600 0.0600 40,285.60 2,416.33 13 30,619.00 closed
2026-05-19 14:49 0.0600 0.0600 0.0600 0.0600 34,726.10 2,084.61 9 34,327.90 closed
2026-05-19 14:48 0.0600 0.0600 0.0599 0.0600 19,283.00 1,155.81 10 10,040.00 closed
2026-05-19 14:47 0.0600 0.0601 0.0600 0.0601 12,282.80 737.61 8 10,932.90 closed
2026-05-19 14:46 0.0600 0.0601 0.0600 0.0601 2,158.40 129.70 3 1,661.60 closed
2026-05-19 14:45 0.0601 0.0601 0.0601 0.0601 1,083.30 65.11 2 1,083.30 closed
2026-05-19 14:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 14:43 0.0603 0.0603 0.0602 0.0602 3,965.90 238.87 5 2,565.30 closed
2026-05-19 14:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 14:41 0.0602 0.0603 0.0602 0.0603 57,648.20 3,475.34 23 50,310.50 closed
2026-05-19 14:40 0.0602 0.0602 0.0602 0.0602 11,992.30 722.27 5 0.00 closed
2026-05-19 14:39 0.0602 0.0602 0.0602 0.0602 3,079.10 185.24 3 3,079.10 closed
2026-05-19 14:38 0.0602 0.0602 0.0601 0.0601 30,722.80 1,847.41 10 9,542.30 closed
2026-05-19 14:37 0.0602 0.0602 0.0602 0.0602 2,598.60 156.31 2 2,598.60 closed