← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 14:36 0.0601 0.0602 0.0601 0.0602 104,799.70 6,300.94 19 95,617.60 closed
2026-05-19 14:35 0.0601 0.0601 0.0601 0.0601 3,841.20 230.85 3 3,841.20 closed
2026-05-19 14:34 0.0602 0.0602 0.0601 0.0601 17,477.20 1,050.78 18 3,925.50 closed
2026-05-19 14:33 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 14:32 0.0603 0.0603 0.0603 0.0603 2,200.60 132.66 2 0.00 closed
2026-05-19 14:31 0.0602 0.0603 0.0602 0.0603 4,542.70 273.81 4 4,401.70 closed
2026-05-19 14:30 0.0603 0.0603 0.0603 0.0603 30,000.00 1,808.70 11 30,000.00 closed
2026-05-19 14:29 0.0603 0.0603 0.0603 0.0603 4,418.00 266.58 1 0.00 closed
2026-05-19 14:28 0.0603 0.0604 0.0603 0.0603 30,439.30 1,836.69 9 25,158.90 closed
2026-05-19 14:27 0.0602 0.0603 0.0602 0.0603 18,484.20 1,113.38 10 18,318.30 closed
2026-05-19 14:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 14:25 0.0602 0.0602 0.0602 0.0602 1,082.50 65.12 2 1,082.50 closed
2026-05-19 14:24 0.0601 0.0602 0.0601 0.0602 9,247.40 556.14 9 5,371.80 closed
2026-05-19 14:23 0.0603 0.0603 0.0601 0.0601 13,544.60 815.14 12 1,400.60 closed
2026-05-19 14:22 0.0601 0.0602 0.0601 0.0602 82,268.20 4,947.56 21 82,120.30 closed
2026-05-19 14:21 0.0602 0.0602 0.0600 0.0600 16,533.50 994.00 14 10,931.70 closed
2026-05-19 14:20 0.0602 0.0602 0.0602 0.0602 4,200.60 252.92 5 2,800.60 closed
2026-05-19 14:19 0.0602 0.0603 0.0602 0.0603 62,165.10 3,743.89 38 62,082.10 closed
2026-05-19 14:18 0.0604 0.0604 0.0603 0.0603 17,574.80 1,060.58 11 7,339.10 closed
2026-05-19 14:17 0.0603 0.0604 0.0603 0.0604 31,112.60 1,876.89 24 31,112.60 closed
2026-05-19 14:16 0.0603 0.0603 0.0603 0.0603 5,003.50 301.88 3 5,003.50 closed
2026-05-19 14:15 0.0603 0.0603 0.0603 0.0603 249.80 15.07 1 0.00 closed
2026-05-19 14:14 0.0604 0.0604 0.0603 0.0603 1,207.40 72.86 2 1,207.40 closed
2026-05-19 14:13 0.0605 0.0605 0.0604 0.0604 7,956.60 480.77 13 5,325.60 closed
2026-05-19 14:12 0.0605 0.0605 0.0605 0.0605 3,816.10 230.77 6 415.40 closed
2026-05-19 14:11 0.0605 0.0605 0.0605 0.0605 2,585.70 156.40 3 83.80 closed
2026-05-19 14:10 0.0605 0.0605 0.0605 0.0605 2,507.50 151.67 3 306.90 closed
2026-05-19 14:09 0.0605 0.0605 0.0605 0.0605 800.00 48.40 1 0.00 closed
2026-05-19 14:08 0.0605 0.0605 0.0604 0.0605 43,455.00 2,627.28 18 16,824.00 closed
2026-05-19 14:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 14:06 0.0606 0.0606 0.0606 0.0606 10,941.50 662.88 9 9,540.90 closed
2026-05-19 14:05 0.0607 0.0607 0.0607 0.0607 1,400.60 84.97 1 0.00 closed
2026-05-19 14:04 0.0606 0.0607 0.0606 0.0607 22,508.90 1,365.94 9 21,263.00 closed
2026-05-19 14:03 0.0605 0.0605 0.0605 0.0605 3,856.90 233.15 3 3,856.90 closed
2026-05-19 14:02 0.0605 0.0605 0.0604 0.0604 18,993.30 1,147.79 10 11,111.70 closed
2026-05-19 14:01 0.0604 0.0604 0.0604 0.0604 1,400.60 84.62 3 1,400.60 closed
2026-05-19 14:00 0.0605 0.0605 0.0605 0.0605 16,301.10 986.59 7 4,204.90 closed
2026-05-19 13:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 13:58 0.0607 0.0607 0.0606 0.0606 7,336.60 445.19 7 2,801.20 closed
2026-05-19 13:57 0.0607 0.0607 0.0607 0.0607 707.80 42.99 1 707.80 closed
2026-05-19 13:56 0.0608 0.0608 0.0608 0.0608 8,537.10 518.88 5 326.70 closed
2026-05-19 13:55 0.0608 0.0609 0.0608 0.0608 987.40 60.09 6 261.70 closed
2026-05-19 13:54 0.0608 0.0608 0.0608 0.0608 14,693.60 893.07 6 14,611.40 closed
2026-05-19 13:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 13:52 0.0607 0.0607 0.0607 0.0607 2,801.00 170.10 2 2,801.00 closed
2026-05-19 13:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 13:50 0.0606 0.0606 0.0606 0.0606 2,050.60 124.30 2 0.00 closed
2026-05-19 13:49 0.0606 0.0607 0.0606 0.0607 22,196.90 1,346.18 13 16,905.10 closed
2026-05-19 13:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 13:47 0.0605 0.0605 0.0604 0.0605 62,709.50 3,791.19 27 48,273.50 closed