← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 13:46 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:44 0.0604 0.0604 0.0604 0.0604 2,801.20 169.28 2 0.00 closed
2026-05-19 13:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 13:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 13:41 0.0606 0.0606 0.0606 0.0606 9,545.10 578.08 2 9,545.10 closed
2026-05-19 13:40 0.0606 0.0606 0.0606 0.0606 12,485.00 756.97 4 0.00 closed
2026-05-19 13:39 0.0607 0.0607 0.0607 0.0607 1,452.70 88.14 5 1,452.70 closed
2026-05-19 13:38 0.0607 0.0607 0.0607 0.0607 13,775.30 835.77 14 2,782.60 closed
2026-05-19 13:37 0.0607 0.0607 0.0607 0.0607 4,014.30 243.70 3 0.00 closed
2026-05-19 13:36 0.0607 0.0607 0.0607 0.0607 6,222.60 377.55 4 1,299.70 closed
2026-05-19 13:35 0.0605 0.0605 0.0605 0.0605 4,837.10 292.77 7 3,826.60 closed
2026-05-19 13:34 0.0606 0.0606 0.0606 0.0606 8,121.40 491.91 1 0.00 closed
2026-05-19 13:33 0.0606 0.0606 0.0606 0.0606 166.60 10.10 2 166.60 closed
2026-05-19 13:32 0.0603 0.0604 0.0603 0.0604 45,656.80 2,756.24 29 34,693.60 closed
2026-05-19 13:31 0.0604 0.0604 0.0604 0.0604 4,201.80 253.77 3 1,400.60 closed
2026-05-19 13:30 0.0604 0.0605 0.0604 0.0605 10,814.60 653.89 7 0.00 closed
2026-05-19 13:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:28 0.0604 0.0604 0.0604 0.0604 416.00 25.13 2 416.00 closed
2026-05-19 13:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:26 0.0604 0.0604 0.0604 0.0604 2,284.50 137.94 3 83.90 closed
2026-05-19 13:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 13:24 0.0605 0.0605 0.0605 0.0605 615.70 37.27 1 615.70 closed
2026-05-19 13:23 0.0605 0.0605 0.0605 0.0605 11,250.00 680.63 5 2,440.60 closed
2026-05-19 13:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 13:21 0.0603 0.0605 0.0603 0.0605 32,129.10 1,939.88 19 20,751.30 closed
2026-05-19 13:20 0.0604 0.0604 0.0603 0.0604 8,136.40 491.05 9 3,763.90 closed
2026-05-19 13:19 0.0604 0.0604 0.0604 0.0604 8,999.50 543.57 4 0.00 closed
2026-05-19 13:18 0.0605 0.0605 0.0605 0.0605 1,400.60 84.67 1 1,400.60 closed
2026-05-19 13:17 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:16 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:15 0.0604 0.0604 0.0604 0.0604 8,265.90 499.59 3 8,265.90 closed
2026-05-19 13:14 0.0605 0.0605 0.0605 0.0605 1,400.60 84.72 1 1,400.60 closed
2026-05-19 13:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 13:12 0.0604 0.0604 0.0604 0.0604 1,400.60 84.65 1 1,400.60 closed
2026-05-19 13:11 0.0605 0.0605 0.0605 0.0605 1,161.30 70.21 1 0.00 closed
2026-05-19 13:10 0.0605 0.0605 0.0605 0.0605 641.80 38.81 2 641.80 closed
2026-05-19 13:09 0.0604 0.0604 0.0604 0.0604 125.80 7.60 1 0.00 closed
2026-05-19 13:08 0.0604 0.0604 0.0604 0.0604 5,543.90 334.86 4 1,344.90 closed
2026-05-19 13:07 0.0604 0.0604 0.0604 0.0604 2,823.10 170.46 2 0.00 closed
2026-05-19 13:06 0.0605 0.0605 0.0605 0.0605 1,400.60 84.72 1 1,400.60 closed
2026-05-19 13:05 0.0606 0.0606 0.0605 0.0605 5,088.20 307.98 4 83.70 closed
2026-05-19 13:04 0.0607 0.0607 0.0606 0.0606 2,938.50 178.21 2 0.00 closed
2026-05-19 13:03 0.0607 0.0607 0.0607 0.0607 1,408.30 85.41 1 0.00 closed
2026-05-19 13:02 0.0606 0.0607 0.0606 0.0607 86,043.60 5,213.70 39 86,043.60 closed
2026-05-19 13:01 0.0605 0.0605 0.0605 0.0605 20,616.20 1,247.74 8 20,616.20 closed
2026-05-19 13:00 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:59 0.0605 0.0605 0.0605 0.0605 16,710.80 1,011.67 3 0.00 closed
2026-05-19 12:58 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:57 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed